Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Globalvillage Ecosystem GVE | US$0,0008503 | 13,43% | 59,96% | - | US$145.522 | - |
| 2052 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2053 |  XTRD XTRD | US$0,0007920 | 63,58% | 69,34% | - | US$42,00 | - |
| 2054 |  Valuto VLU | US$0,0007899 | 6,73% | 29,17% | - | US$18,04 | - |
| 2055 |  Qube QUBE | US$0,0007834 | 3,15% | 19,95% | - | US$79.313,82 | - |
| 2056 |  CENTERCOIN CENT | US$0,0007680 | 3,77% | -11,02% | - | US$2.030,48 | - |
| 2057 |  Maggie MAG | US$0,0007554 | -9,94% | 8,42% | - | US$396.740 | - |
| 2058 |  MEX MEX | US$0,0007344 | 14,54% | 48,43% | - | US$49.291,64 | - |
| 2059 |  WinToken WIN | US$0,0007180 | 34,91% | 47,45% | - | US$1.149.812 | - |
| 2060 |  Content and AD Network CAN | US$0,0007159 | -28,76% | -20,58% | - | US$1,34 | - |
| 2061 |  CapdaxToken XCD | US$0,0006777 | 0,00% | 6,78% | - | - | - |
| 2062 |  Alttex ALTX | US$0,0006645 | 0,00% | -33,32% | - | - | - |
| 2063 |  DIPNET DPN | US$0,0006575 | 4,91% | 22,05% | - | US$358.473 | - |
| 2064 |  SnipCoin SNIP | US$0,0006547 | 22,04% | 27,94% | - | US$0,9672 | - |
| 2065 |  Haracoin HRC | US$0,0006547 | 0,55% | -27,33% | - | US$129,45 | - |
| 2066 |  vSportCoin VSC | US$0,0006098 | -3,95% | 10,40% | - | US$21.655,70 | - |
| 2067 |  Cropcoin CROP | US$0,0006043 | 11,35% | 110,20% | - | US$65,38 | - |
| 2068 |  Crypto Improvement Fund CIF | US$0,0006043 | 2,16% | 49,06% | - | US$10,59 | - |
| 2069 |  Concierge Coin CCC | US$0,0006036 | 0,00% | -7,03% | - | - | - |
| 2070 |  Engine EGCC | US$0,0005878 | 12,40% | 41,40% | - | US$177.764 | - |
| 2071 |  BiNGO.Fun 777 | US$0,0005791 | -1,16% | 13,41% | - | US$442,76 | - |
| 2072 |  Asura Coin ASA | US$0,0005446 | -6,44% | 5,22% | - | US$46.698,38 | - |
| 2073 |  Verasity VRA | US$0,0005233 | -44,62% | 0,00% | - | US$1.067.184 | - |
| 2074 |  Stronghold Token SHX | US$0,0005119 | -8,59% | -3,00% | - | US$41.360,15 | - |
| 2075 |  EA Coin EAG | US$0,0005036 | -7,21% | 10,55% | - | US$8,81 | - |
| 2076 |  Pixie Coin PXC | US$0,0004800 | 1,95% | 19,34% | - | US$24.536,58 | - |
| 2077 |  Intelligent Investment Chain IIC | US$0,0004648 | 14,43% | 81,27% | - | US$278.157 | - |
| 2078 |  GSENetwork GSE | US$0,0004632 | 7,27% | 44,13% | - | US$61.908,04 | - |
| 2079 |  StockChain SCC | US$0,0004583 | 11,91% | 11,91% | - | US$7.422,40 | - |
| 2080 |  Animation Vision Cash AVH | US$0,0004533 | -8,13% | 11,06% | - | US$193,82 | - |
| 2081 |  Rubex Money RBMC | US$0,0004533 | 83,73% | 58,17% | - | US$8,17 | - |
| 2082 |  Wi Coin WIC | US$0,0004177 | 0,00% | 45,80% | - | - | - |
| 2083 |  GameChain System GCS | US$0,0004155 | 13,36% | 44,62% | - | US$214,13 | - |
| 2084 |  Game Stars GST | US$0,0004076 | 2,31% | 11,20% | - | US$613.855 | - |
| 2085 |  EduCoin EDU | US$0,0003527 | 16,25% | 14,62% | - | US$1.198.526 | - |
| 2086 |  YouLive Coin UC | US$0,0003381 | 24,35% | 35,32% | - | US$418.403 | - |
| 2087 |  OceanChain OC | US$0,0003339 | -8,02% | 10,15% | - | US$42.732,54 | - |
| 2088 |  IOV BlockChain IOV | US$0,0003159 | 10,35% | 1,19% | - | US$7.041,12 | - |
| 2089 |  Wink WINK | US$0,0003022 | 2,07% | 23,17% | - | US$1,01 | - |
| 2090 |  PayDay Coin PDX | US$0,0003022 | 22,49% | 58,33% | - | US$65,47 | - |
| 2091 |  Cobrabytes COBRA | US$0,0003022 | 2,07% | -17,99% | - | US$3,04 | - |
| 2092 |  Promotion Coin PC | US$0,0002699 | 8,65% | 5,78% | - | US$137.478 | - |
| 2093 |  OFCOIN OF | US$0,0002610 | 6,34% | 11,48% | - | US$375.179 | - |
| 2094 |  GAMB GMB | US$0,0002314 | -10,40% | -17,97% | - | US$8.967,81 | - |
| 2095 |  SaveNode SNO | US$0,0002277 | 25,79% | -22,06% | - | US$29,24 | - |
| 2096 |  BUDDY BUD | US$0,0002180 | -5,02% | -20,84% | - | US$33.033,48 | - |
| 2097 |  M2O M2O | US$0,0002096 | 4,25% | 5,58% | - | US$36.128,88 | - |
| 2098 |  InsurChain INSUR | US$0,0002000 | 5,49% | 13,68% | - | US$111.878 | - |
| 2099 |  Tellurion TELL | US$0,0001996 | -32,03% | 67,36% | - | US$3,53 | - |
| 2100 |  NAM COIN NAM | US$0,0001988 | 36,74% | 17,73% | - | US$377,10 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.