Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Read READ | US$0,002679 | 5,23% | 18,40% | - | US$61.536,77 | - |
| 2002 |  Esports Token EST | US$0,002620 | 4,22% | 28,04% | - | US$188.281 | - |
| 2003 |  MSD MSD | US$0,002619 | 10,08% | -0,42% | - | US$16.001,42 | - |
| 2004 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 2005 |  BetaCoin BET | US$0,002518 | -16,33% | 7,92% | - | US$2,19 | - |
| 2006 |  Delizia DELIZ | US$0,002518 | 126,83% | 19,61% | - | US$3,09 | - |
| 2007 |  Future1coin F1C | US$0,002329 | -35,22% | -51,07% | - | US$2.646,11 | - |
| 2008 |  Safe Haven SHA | US$0,002318 | -5,14% | 0,00% | - | US$810.690 | - |
| 2009 |  BitUP Token BUT | US$0,002289 | 21,18% | 50,70% | - | US$283.499 | - |
| 2010 |  MEET.ONE MEETONE | US$0,002287 | 10,30% | 11,78% | - | US$47.200,59 | - |
| 2011 |  MobilinkToken MOLK | US$0,002067 | 7,82% | -6,36% | - | US$265,01 | - |
| 2012 |  Bankera BNK | US$0,002015 | -1,92% | -2,81% | - | US$5.503,79 | - |
| 2013 |  Digital Asset Exchange Token DAXT | US$0,001986 | -4,35% | -17,69% | - | US$113,39 | - |
| 2014 |  Elliot Coin ELLI | US$0,001963 | -3,83% | 8,53% | - | US$903,36 | - |
| 2015 |  Minex MINEX | US$0,001951 | 0,00% | 14,20% | - | - | - |
| 2016 |  Cybereits CRE | US$0,001848 | -17,22% | -27,68% | - | US$249,63 | - |
| 2017 |  Alchemint Standards SDS | US$0,001830 | -8,72% | -17,47% | - | US$16.286,16 | - |
| 2018 |  ShopZcoin SZC | US$0,001822 | -0,18% | -34,37% | - | US$168,37 | - |
| 2019 |  SIGMAcoin SIGMA | US$0,001821 | 4,33% | 28,09% | - | US$39,81 | - |
| 2020 |  Quotient XQN | US$0,001763 | 16,29% | 19,30% | - | US$37,28 | - |
| 2021 |  ZEON ZEON | US$0,001759 | -1,12% | 8,21% | - | US$114.451 | - |
| 2022 |  CarBlock CAR | US$0,001687 | 10,95% | 22,46% | - | US$173.558 | - |
| 2023 |  NewsToken NEWOS | US$0,001685 | 2,51% | 15,47% | - | US$12.853,21 | - |
| 2024 |  Hybrid Block HYB | US$0,001655 | 4,01% | -1,43% | - | US$320,85 | - |
| 2025 |  Flexacoin FXC | US$0,001655 | -6,06% | -13,38% | - | US$127.495 | - |
| 2026 |  RRCoin RRC | US$0,001637 | -0,32% | -0,52% | - | - | - |
| 2027 |  SoPay SOP | US$0,001608 | 2,27% | 36,92% | - | US$19.721,35 | - |
| 2028 |  BTCMoon BTCM | US$0,001568 | -0,74% | 9,78% | - | US$9,55 | - |
| 2029 |  EPLUS Coin EPLUS | US$0,001511 | 2,07% | 15,34% | - | US$10,60 | - |
| 2030 |  PUBLYTO Token PUB | US$0,001441 | 4,42% | 1,80% | - | US$43.393.929 | - |
| 2031 |  Coin2Play C2P | US$0,001397 | -9,60% | 13,41% | - | US$35,31 | - |
| 2032 |  Diruna DRA | US$0,001393 | 5,96% | 22,26% | - | US$138.196 | - |
| 2033 |  CottonCoin COTN | US$0,001391 | 0,71% | 18,20% | - | US$8,40 | - |
| 2034 |  BeeKan BKBT | US$0,001347 | -10,37% | 4,22% | - | US$999.039 | - |
| 2035 |  Master Contract Token MCT | US$0,001320 | 2,66% | -19,74% | - | US$52.721,98 | - |
| 2036 |  Show SHOW | US$0,001318 | 7,23% | 23,86% | - | US$134.689 | - |
| 2037 |  Ultra Salescloud UST | US$0,001301 | 0,00% | 28,98% | - | - | - |
| 2038 |  VeriDocGlobal VDG | US$0,001271 | 2,58% | 13,78% | - | US$40.231,31 | - |
| 2039 |  Jingtum Tech SWTC | US$0,001233 | 52,86% | 42,45% | - | US$251.141 | - |
| 2040 |  ERA ERA | US$0,001186 | 41,38% | 111,66% | - | US$0,01169 | - |
| 2041 |  Volt ACDC | US$0,001143 | 28,41% | 13,57% | - | US$375.528 | - |
| 2042 |  VeThor Token VTHO | US$0,001102 | 8,57% | 19,72% | - | US$887.039 | - |
| 2043 |  Usechain Token USE | US$0,001096 | 7,03% | 77,10% | - | US$43.185,55 | - |
| 2044 |  SEER SEER | US$0,001090 | 4,05% | 40,38% | - | US$74.854,63 | - |
| 2045 |  WeToken WT | US$0,001050 | -19,65% | -14,14% | - | US$12.220,08 | - |
| 2046 |  Vanta Network VANTA | US$0,0009168 | -3,30% | -10,27% | - | US$339.595 | - |
| 2047 |  Marginless MRS | US$0,0008934 | -3,40% | -6,77% | - | US$21.878,25 | - |
| 2048 |  Gamblica GMBC | US$0,0008873 | -0,29% | -2,76% | - | US$596,78 | - |
| 2049 |  Nuggets NUG | US$0,0008855 | 41,30% | 47,12% | - | US$2.324,34 | - |
| 2050 |  BingoCoin BOC | US$0,0008509 | 0,00% | 87,44% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.