Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lendingblock LND | US$0,005022 | 16,19% | 29,33% | US$3.640.056 | US$40.817,20 | 724.750.021 LND |
| 552 |  Divi DIVI | US$0,003953 | 3,96% | 6,01% | US$3.608.965 | US$30.213,11 | 912.862.150 DIVI |
| 553 |  Global Social Chain GSC | US$0,006706 | 21,25% | 50,75% | US$3.605.732 | US$568.439 | 537.670.162 GSC |
| 554 |  U Network UUU | US$0,0005743 | 13,97% | 44,59% | US$3.600.526 | US$137.776 | 6.269.598.566 UUU |
| 555 |  GINcoin GIN | US$0,6191 | -0,03% | 5,15% | US$3.597.945 | US$24.827,25 | 5.811.195 GIN |
| 556 |  Neurotoken NTK | US$0,04506 | -9,80% | -22,26% | US$3.555.306 | US$10.408,10 | 78.906.618 NTK |
| 557 |  Blue Whale EXchange BWX | US$0,00009351 | 0,72% | 0,43% | US$3.506.423 | US$135.935 | 37.497.971.132 BWX |
| 558 |  Diamond DMD | US$1,10 | 2,13% | 18,65% | US$3.472.051 | US$5.102,97 | 3.168.707 DMD |
| 559 |  FansTime FTI | US$0,001202 | 11,84% | 42,35% | US$3.426.083 | US$582.379 | 2.850.000.000 FTI |
| 560 |  SophiaTX SPHTX | US$0,01041 | 3,77% | 52,97% | US$3.416.228 | US$66.434,05 | 328.316.438 SPHTX |
| 561 |  Sakura Bloom SKB | US$0,001310 | 9,58% | 27,63% | US$3.382.756 | US$27.275,49 | 2.582.965.294 SKB |
| 562 |  Graft GRFT | US$0,006495 | 1,50% | -0,23% | US$3.380.736 | US$13.955,92 | 520.531.336 GRFT |
| 563 |  XEL XEL | US$0,03681 | 0,38% | 11,38% | US$3.375.007 | US$41.196,55 | 91.676.277 XEL |
| 564 |  Lamden TAU | US$0,02370 | 2,18% | 7,93% | US$3.370.559 | US$15.092,50 | 142.215.728 TAU |
| 565 |  Eden EDN | US$0,005614 | 3,42% | 14,75% | US$3.368.616 | US$129.306 | 600.000.000 EDN |
| 566 |  ContentBox BOX | US$0,005471 | -0,95% | 8,22% | US$3.367.147 | US$556.253 | 615.476.313 BOX |
| 567 |  ION ION | US$0,2402 | -0,25% | 15,24% | US$3.314.244 | US$15.301,99 | 13.799.293 ION |
| 568 |  EveryCoin EVY | US$0,0003516 | -6,82% | -13,60% | US$3.297.985 | US$348.553 | 9.380.000.000 EVY |
| 569 |  Unibright UBT | US$0,02335 | 3,59% | 0,66% | US$3.291.692 | US$921.429 | 140.984.219 UBT |
| 570 |  Radium RADS | US$0,9231 | 2,76% | 7,57% | US$3.288.515 | US$12.886,75 | 3.562.285 RADS |
| 571 |  Phore PHR | US$0,1947 | -2,64% | 8,00% | US$3.283.922 | US$308.202 | 16.868.384 PHR |
| 572 |  Covesting COV | US$0,1823 | 57,89% | 78,98% | US$3.281.035 | US$79.238,87 | 18.000.000 COV |
| 573 |  ICE ROCK MINING ROCK2 | US$0,2085 | 2,00% | 1,33% | US$3.277.068 | US$13.718,26 | 15.715.272 ROCK2 |
| 574 |  Edge DADI | US$0,04314 | -0,27% | 16,58% | US$3.239.844 | US$70.414,65 | 75.103.172 DADI |
| 575 |  Phantasma SOUL | US$0,05506 | 10,23% | 51,47% | US$3.211.526 | US$676.977 | 58.332.939 SOUL |
| 576 |  Maecenas ART | US$0,08174 | 0,12% | 26,49% | US$3.211.250 | US$510,33 | 39.287.162 ART |
| 577 |  CVCoin CVN | US$0,2581 | 1,87% | 40,24% | US$3.195.748 | US$660.987 | 12.380.890 CVN |
| 578 |  Egretia EGT | US$0,0009211 | 3,91% | 43,59% | US$3.191.108 | US$672.296 | 3.464.288.601 EGT |
| 579 |  Haven Protocol XHV | US$0,4053 | 15,34% | -40,14% | US$3.181.363 | US$1.305.094 | 7.849.101 XHV |
| 580 |  HorusPay HORUS | US$0,003629 | 18,94% | 49,54% | US$3.167.340 | US$17.238,55 | 872.861.114 HORUS |
| 581 |  PolySwarm NCT | US$0,002048 | -15,46% | 1,33% | US$3.166.518 | US$98.411,98 | 1.546.457.130 NCT |
| 582 |  SunContract SNC | US$0,02566 | 6,62% | 18,17% | US$3.148.810 | US$352.681 | 122.707.503 SNC |
| 583 |  Change CAG | US$0,09936 | -2,03% | 12,73% | US$3.147.026 | US$1.622,65 | 31.673.646 CAG |
| 584 |  Cajutel CAJ | US$9,61 | -11,65% | 7,56% | US$3.143.490 | US$14.771,27 | 326.965 CAJ |
| 585 |  Decision Token HST | US$0,09770 | 0,32% | 4,01% | US$3.129.012 | US$66.702,02 | 32.025.998 HST |
| 586 |  Semux SEM | US$0,3151 | 5,19% | 21,43% | US$3.114.021 | US$63.612,45 | 9.883.350 SEM |
| 587 |  Opacity OPQ | US$0,03640 | 12,90% | 53,38% | US$3.111.362 | US$19.073,15 | 85.472.082 OPQ |
| 588 |  Moneytoken IMT | US$0,0003295 | 9,87% | 2,25% | US$3.107.464 | US$24.195,65 | 9.430.337.527 IMT |
| 589 |  PIBBLE PIB | US$0,0005351 | -1,00% | -16,98% | US$3.105.917 | US$201.174 | 5.804.264.650 PIB |
| 590 |  ATC Coin ATCC | US$0,01032 | 3,60% | 2,64% | US$3.096.664 | US$25.782,20 | 299.960.544 ATCC |
| 591 |  SolarCoin SLR | US$0,05952 | 4,14% | 14,27% | US$3.086.979 | US$5.926,08 | 51.864.558 SLR |
| 592 |  Dynamic DYN | US$0,2200 | 1,20% | -4,25% | US$3.086.308 | US$29.666,97 | 14.029.056 DYN |
| 593 |  XMax XMX | US$0,0002631 | 7,23% | 26,22% | US$3.084.219 | US$184.774 | 11.723.362.241 XMX |
| 594 |  Etheroll DICE | US$0,4398 | 8,02% | 26,42% | US$3.079.564 | US$18.055,44 | 7.001.623 DICE |
| 595 |  VINchain VIN | US$0,006333 | -4,28% | 16,28% | US$3.040.543 | US$822.696 | 480.108.901 VIN |
| 596 |  Bean Cash BITB | US$0,001158 | 2,07% | 21,65% | US$3.032.932 | US$32.427,40 | 2.618.516.000 BITB |
| 597 |  AI Doctor AIDOC | US$0,006836 | 7,92% | 9,98% | US$3.030.583 | US$152.801 | 443.295.272 AIDOC |
| 598 |  Mooncoin MOON | US$0,00001336 | -1,81% | 30,45% | US$3.011.271 | US$617,35 | 225.478.643.905 MOON |
| 599 |  NANJCOIN NANJ | US$0,0001548 | 4,87% | -6,45% | US$2.997.642 | US$4.940,39 | 19.361.889.557 NANJ |
| 600 |  MonetaryUnit MUE | US$0,01929 | 6,23% | 6,68% | US$2.994.739 | US$32.670,37 | 155.258.669 MUE |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.