Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HiCoin XHI | US$0,001007 | 48,24% | 351,73% | US$4.466.682 | US$24.056,27 | 4.434.602.828 XHI |
| 502 |  FirstBlood 1ST | US$0,05167 | -2,99% | -1,10% | US$4.420.790 | US$2.683,91 | 85.558.371 1ST |
| 503 |  Distributed Credit Chain DCC | US$0,001461 | 2,11% | 7,24% | US$4.408.067 | US$15.209,70 | 3.016.433.690 DCC |
| 504 |  HTMLCOIN HTML | US$0,00008297 | 2,18% | 36,84% | US$4.403.165 | US$22.815,15 | 53.067.332.240 HTML |
| 505 |  Delphy DPY | US$0,07937 | 1,85% | 19,05% | US$4.319.507 | US$479.405 | 54.424.577 DPY |
| 506 |  CommerceBlock CBT | US$0,02472 | 3,82% | 32,91% | US$4.295.616 | US$97.870,81 | 173.766.686 CBT |
| 507 |  bitUSD BITUSD | US$1,04 | 1,56% | -11,04% | US$4.267.802 | US$24.428,61 | 4.118.250 BITUSD |
| 508 |  AMLT AMLT | US$0,01824 | 16,35% | 27,98% | US$4.264.291 | US$1.699,89 | 233.763.938 AMLT |
| 509 |  Digix Gold Token DGX | US$42,56 | 1,64% | 2,27% | US$4.230.343 | US$37.945,68 | 99.407 DGX |
| 510 |  LTO Network LTO | US$0,09713 | 1,49% | -16,97% | US$4.227.825 | US$2.844.827 | 43.528.316 LTO |
| 511 |  MassGrid MGD | US$0,05838 | -6,74% | -15,11% | US$4.225.129 | US$725,68 | 72.374.630 MGD |
| 512 |  LinkEye LET | US$0,006935 | 13,39% | 41,47% | US$4.161.023 | US$5.990.691 | 600.000.000 LET |
| 513 |  BABB BAX | US$0,0001981 | 1,41% | -3,45% | US$4.160.731 | US$37.451,89 | 20.999.999.999 BAX |
| 514 |  CloakCoin CLOAK | US$0,7846 | 13,12% | 14,92% | US$4.137.033 | US$24.923,89 | 5.273.099 CLOAK |
| 515 |  Omnitude ECOM | US$0,06347 | -4,67% | -14,59% | US$4.113.582 | US$38.883,56 | 64.813.301 ECOM |
| 516 |  nOS NOS | US$0,05137 | 11,27% | 28,09% | US$4.109.964 | US$143.603 | 80.000.000 NOS |
| 517 |  FintruX Network FTX | US$0,04317 | 14,09% | 17,39% | US$4.101.614 | US$37.652,55 | 95.000.000 FTX |
| 518 |  KickToken KICK | US$0,004642 | 0,98% | 30,51% | US$4.082.941 | US$373.161 | 879.656.187 KICK |
| 519 |  QunQun QUN | US$0,006347 | 7,84% | 16,21% | US$4.073.996 | US$736.382 | 641.852.423 QUN |
| 520 |  Quanta Utility Token QNTU | US$0,0001389 | -3,98% | 29,27% | US$4.067.090 | US$24.600,53 | 29.279.582.414 QNTU |
| 521 |  Travala.com AVA | US$0,1031 | 4,94% | 7,26% | US$4.051.247 | US$57.816,19 | 39.278.453 AVA |
| 522 |  ZPER ZPR | US$0,003252 | 1,67% | 62,17% | US$4.046.397 | US$86.622,24 | 1.244.272.407 ZPR |
| 523 |  Sense SENSE | US$0,01090 | -17,02% | -31,14% | US$4.021.031 | US$19.591,15 | 368.960.949 SENSE |
| 524 |  Sentient Coin SEN | US$0,002462 | 8,49% | 35,33% | US$4.006.813 | US$38.841,18 | 1.627.253.128 SEN |
| 525 |  Cloudbric CLB | US$0,01031 | 3,82% | 20,16% | US$3.992.910 | US$240.103 | 387.282.472 CLB |
| 526 |  Timicoin TMC | US$0,01254 | 2,03% | 1,99% | US$3.975.894 | US$34.340,96 | 317.149.560 TMC |
| 527 |  Nexty NTY | US$0,00002627 | 4,47% | 36,65% | US$3.974.897 | US$71.648,33 | 151.317.305.844 NTY |
| 528 |  Hydro Protocol HOT | US$0,005653 | 2,81% | 11,68% | US$3.968.164 | US$34.772,27 | 702.000.000 HOT |
| 529 |  Wibson WIB | US$0,001556 | 12,37% | 169,43% | US$3.946.640 | US$13.098,40 | 2.535.622.524 WIB |
| 530 |  Beetle Coin BEET | US$0,02182 | -25,32% | -24,20% | US$3.942.317 | US$20.115,48 | 180.682.632 BEET |
| 531 |  Observer OBSR | US$0,002943 | -7,05% | 5,19% | US$3.940.305 | US$664.610 | 1.338.928.788 OBSR |
| 532 |  NAGA NGC | US$0,06306 | -0,73% | 2,77% | US$3.933.765 | US$103.809 | 62.386.126 NGC |
| 533 |  HappyPay HPAY | US$0,2047 | 23,96% | 177,32% | US$3.890.814 | US$1.425.434 | 19.002.991 HPAY |
| 534 |  Remme REM | US$0,006283 | 3,39% | 6,80% | US$3.859.875 | US$388.741 | 614.315.410 REM |
| 535 |  Crown CRW | US$0,1761 | 2,32% | 24,26% | US$3.859.006 | US$139.742 | 21.919.667 CRW |
| 536 |  0Chain ZCN | US$0,09602 | -8,64% | -2,29% | US$3.852.107 | US$10.168,28 | 40.116.166 ZCN |
| 537 |  Plair PLA | US$0,0001935 | 6,46% | -11,57% | US$3.842.760 | US$75.992,54 | 19.858.508.800 PLA |
| 538 |  GET Protocol GET | US$0,3372 | 21,78% | 14,97% | US$3.839.778 | US$2.020,23 | 11.388.258 GET |
| 539 |  Wowbit WWB | US$0,01380 | 3,99% | 3,58% | US$3.833.316 | US$1.060.494 | 277.777.778 WWB |
| 540 |  Zebi Token ZEBI | US$0,007651 | 15,35% | 18,79% | US$3.825.590 | US$1.069.849 | 500.000.000 ZEBI |
| 541 |  Peerplays PPY | US$0,8494 | 6,91% | 20,23% | US$3.823.496 | US$153.426 | 4.501.541 PPY |
| 542 |  Ulord UT | US$0,05046 | 4,98% | 7,55% | US$3.788.642 | US$589.712 | 75.075.091 UT |
| 543 |  HashCoin HSC | US$0,0002940 | -1,35% | 163,70% | US$3.781.389 | US$63.765,76 | 12.863.911.326 HSC |
| 544 |  OracleChain OCT | US$0,1260 | 22,92% | 50,99% | US$3.778.695 | US$6.660,62 | 30.000.000 OCT |
| 545 |  YEE YEE | US$0,002728 | 16,68% | 66,06% | US$3.724.387 | US$625.623 | 1.365.218.125 YEE |
| 546 |  SpankChain SPANK | US$0,01240 | -2,84% | 10,40% | US$3.720.386 | US$10.941,30 | 300.043.386 SPANK |
| 547 |  Gene Source Code Chain GENE | US$0,01002 | 2,35% | 34,23% | US$3.717.600 | US$14.238,56 | 370.944.799 GENE |
| 548 |  Rublix RBLX | US$0,1785 | 1,64% | 0,59% | US$3.716.996 | US$10.868,67 | 20.819.784 RBLX |
| 549 |  Hashgard GARD | US$0,00007427 | 1,24% | 44,63% | US$3.693.025 | US$471.151 | 49.721.572.353 GARD |
| 550 |  GridCoin GRC | US$0,008765 | 8,85% | 74,48% | US$3.651.305 | US$15.513,00 | 416.591.666 GRC |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.