Data Historis Harga Kripto 05/04/2019
Daftar harga kripto yang direkam pada tanggal 05/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QASH QASH | US$0,1578 | -1,04% | 11,91% | US$55.234.107 | US$421.925 | 350.000.000 QASH |
| 102 |  TTC TTC | US$0,1881 | 3,42% | 83,95% | US$53.853.113 | US$17.510.336 | 286.299.514 TTC |
| 103 |  WaykiChain WICC | US$0,2819 | -1,34% | 9,32% | US$53.273.663 | US$3.877.893 | 189.000.000 WICC |
| 104 |  MOAC MOAC | US$0,8456 | 26,99% | 26,05% | US$52.816.897 | US$244.633 | 62.463.334 MOAC |
| 105 |  Power Ledger POWR | US$0,1312 | 3,23% | 8,63% | US$52.172.937 | US$1.475.568 | 397.707.965 POWR |
| 106 |  ReddCoin RDD | US$0,001791 | 3,03% | 43,77% | US$51.607.177 | US$553.150 | 28.808.713.174 RDD |
| 107 |  Enigma ENG | US$0,6710 | 6,96% | 12,61% | US$50.215.719 | US$1.678.082 | 74.836.171 ENG |
| 108 |  Wanchain WAN | US$0,4695 | 5,73% | 11,75% | US$49.833.601 | US$3.778.809 | 106.152.493 WAN |
| 109 |  Kyber Network KNC | US$0,2860 | -0,44% | 1,69% | US$47.293.032 | US$7.003.491 | 165.337.164 KNC |
| 110 |  Horizen ZEN | US$7,62 | 4,58% | 12,99% | US$47.021.963 | US$710.287 | 6.169.450 ZEN |
| 111 |  QuarkChain QKC | US$0,05015 | 3,26% | 24,37% | US$46.938.568 | US$8.434.984 | 935.966.585 QKC |
| 112 |  MonaCoin MONA | US$0,7014 | 22,22% | 36,15% | US$46.103.494 | US$4.156.325 | 65.729.675 MONA |
| 113 |  Dent DENT | US$0,0009176 | -0,06% | -4,93% | US$46.023.820 | US$4.624.375 | 50.156.475.076 DENT |
| 114 |  VestChain VEST | US$0,006444 | 19,10% | 46,76% | US$45.614.157 | US$87.851,04 | 7.078.400.000 VEST |
| 115 |  Bancor BNT | US$0,7048 | 6,68% | 9,60% | US$45.114.772 | US$3.634.522 | 64.009.142 BNT |
| 116 |  Nexo NEXO | US$0,07997 | 2,86% | 7,60% | US$44.780.919 | US$6.156.216 | 560.000.011 NEXO |
| 117 |  Storj STORJ | US$0,3285 | 1,78% | 12,81% | US$44.599.688 | US$4.443.930 | 135.787.439 STORJ |
| 118 |  ODEM ODE | US$0,1933 | -4,56% | 29,28% | US$44.139.011 | US$2.378.814 | 228.296.136 ODE |
| 119 |  iExec RLC RLC | US$0,5488 | 4,64% | 27,48% | US$43.942.301 | US$490.984 | 80.070.793 RLC |
| 120 |  DigixDAO DGD | US$21,88 | 5,68% | 4,63% | US$43.755.101 | US$612.809 | 2.000.000 DGD |
| 121 |  Polymath POLY | US$0,1233 | 0,94% | 7,09% | US$42.943.049 | US$6.243.133 | 348.412.657 POLY |
| 122 |  RSK Infrastructure Framework RIF | US$0,1096 | 4,49% | 4,54% | US$42.790.589 | US$194.845 | 390.326.954 RIF |
| 123 |  Santiment Network Token SAN | US$0,6582 | 6,04% | 29,92% | US$41.245.151 | US$25.516,28 | 62.660.371 SAN |
| 124 |  TomoChain TOMO | US$0,6798 | 5,03% | 7,55% | US$40.397.129 | US$1.442.960 | 59.421.400 TOMO |
| 125 |  CyberMiles CMT | US$0,05005 | -2,67% | 46,07% | US$40.038.421 | US$6.045.907 | 800.000.000 CMT |
| 126 |  LATOKEN LA | US$0,1141 | 7,18% | 43,19% | US$39.333.218 | US$6.200.000 | 344.604.463 LA |
| 127 |  Kin KIN | US$0,00005160 | -1,86% | 5,65% | US$39.013.736 | US$4.262.074 | 756.097.560.976 KIN |
| 128 |  TrueChain TRUE | US$0,5904 | 1,54% | 16,53% | US$38.819.081 | US$32.679.054 | 65.750.000 TRUE |
| 129 |  Celer Network CELR | US$0,01912 | 0,45% | -9,33% | US$38.197.953 | US$5.669.696 | 1.997.377.673 CELR |
| 130 |  FunFair FUN | US$0,005822 | 6,81% | 20,09% | US$38.126.899 | US$1.049.538 | 6.548.879.189 FUN |
| 131 |  Syscoin SYS | US$0,06825 | 0,47% | 4,67% | US$37.601.480 | US$238.362 | 550.960.318 SYS |
| 132 |  Nxt NXT | US$0,03757 | 3,74% | 19,73% | US$37.533.537 | US$887.842 | 998.999.942 NXT |
| 133 |  IoTeX IOTX | US$0,01485 | 3,87% | 42,50% | US$37.487.762 | US$3.440.710 | 2.525.040.005 IOTX |
| 134 |  Gas GAS | US$3,67 | 6,81% | 24,57% | US$37.176.962 | US$2.369.895 | 10.128.375 GAS |
| 135 |  TenX PAY | US$0,3230 | 4,67% | 10,92% | US$36.934.521 | US$1.420.816 | 114.347.861 PAY |
| 136 |  Cortex CTXC | US$0,2452 | 0,80% | 46,79% | US$36.722.097 | US$5.931.596 | 149.792.458 CTXC |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01779 | -4,96% | 71,48% | US$35.770.052 | US$6.806,40 | 2.010.775.988 BCZERO |
| 138 |  Groestlcoin GRS | US$0,4941 | 4,67% | 13,66% | US$35.707.779 | US$21.749.020 | 72.273.184 GRS |
| 139 |  Obyte GBYTE | US$51,37 | 11,92% | 16,50% | US$34.877.591 | US$23.431,64 | 679.008 GBYTE |
| 140 |  Linkey LKY | US$0,6957 | 4,89% | -6,47% | US$34.783.262 | US$346.959 | 50.000.000 LKY |
| 141 |  Davinci Coin DAC | US$0,01102 | 1,35% | 25,38% | US$34.773.447 | US$2.428.652 | 3.155.771.663 DAC |
| 142 |  STASIS EURO EURS | US$1,11 | 0,08% | 0,27% | US$34.501.671 | US$699.961 | 30.979.207 EURS |
| 143 |  Veritaseum VERI | US$15,28 | 4,89% | 9,75% | US$32.850.269 | US$3.220.974 | 2.149.646 VERI |
| 144 |  Civic CVC | US$0,09359 | 6,92% | 13,78% | US$32.072.814 | US$2.364.078 | 342.699.977 CVC |
| 145 |  Apollo Currency APL | US$0,002089 | -0,16% | -14,89% | US$30.681.860 | US$971.108 | 14.685.096.531 APL |
| 146 |  Quant QNT | US$3,12 | -3,91% | 0,66% | US$30.517.161 | US$2.249.459 | 9.777.236 QNT |
| 147 |  #MetaHash MHC | US$0,07471 | 15,23% | -21,43% | US$30.390.295 | US$1.821.596 | 406.786.747 MHC |
| 148 |  Bread BRD | US$0,3355 | 4,94% | 16,52% | US$29.767.081 | US$376.413 | 88.733.978 BRD |
| 149 |  Spectre.ai Dividend Token SXDT | US$0,3526 | 0,04% | 81,44% | US$28.941.836 | US$8.641,93 | 82.073.519 SXDT |
| 150 |  Odyssey OCN | US$0,004324 | 8,70% | 57,13% | US$28.829.062 | US$18.189.851 | 6.667.674.397 OCN |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.