Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eidoo EDO | US$0,7044 | -1,39% | 1,48% | US$20.611.130 | US$744.769 | 29.261.461 EDO |
| 202 |  Everipedia IQ | US$0,004459 | 18,59% | 39,95% | US$20.093.893 | US$11.414.658 | 4.506.302.133 IQ |
| 203 |  Po.et POE | US$0,006386 | 4,10% | 11,24% | US$20.063.122 | US$1.253.768 | 3.141.592.653 POE |
| 204 |  SmartCash SMART | US$0,01400 | 1,78% | 13,53% | US$19.787.408 | US$703.745 | 1.413.859.298 SMART |
| 205 |  Genesis Vision GVT | US$4,46 | 0,44% | 3,34% | US$19.762.753 | US$657.502 | 4.426.883 GVT |
| 206 |  Voyager Token VGX | US$0,2024 | 0,04% | 16,70% | US$19.757.001 | US$1.403.047 | 97.621.898 VGX |
| 207 |  Cube AUTO | US$0,002909 | 1,39% | 4,96% | US$19.709.903 | US$56.919,55 | 6.774.940.000 AUTO |
| 208 |  Asch XAS | US$0,2111 | 6,11% | 66,82% | US$19.704.689 | US$8.306.677 | 93.355.331 XAS |
| 209 |  United Traders Token UTT | US$0,5147 | 1,26% | 24,30% | US$19.252.366 | US$1.575,29 | 37.406.479 UTT |
| 210 |  Raiden Network Token RDN | US$0,3783 | -0,64% | 1,99% | US$19.140.726 | US$1.941.768 | 50.593.936 RDN |
| 211 |  Quantstamp QSP | US$0,03066 | 2,90% | 17,90% | US$18.924.687 | US$259.110 | 617.314.171 QSP |
| 212 |  Wagerr WGR | US$0,1038 | -2,85% | 13,34% | US$18.898.164 | US$83.645,71 | 182.042.422 WGR |
| 213 |  Robotina ROX | US$0,06643 | 10,23% | 9,02% | US$18.892.850 | US$45.815,80 | 284.394.348 ROX |
| 214 |  OST OST | US$0,03143 | 3,24% | 8,49% | US$18.620.986 | US$831.802 | 592.486.393 OST |
| 215 |  Tael WABI | US$0,3315 | -2,11% | -1,47% | US$18.560.806 | US$940.553 | 55.994.914 WABI |
| 216 |  SALT SALT | US$0,2301 | 8,92% | 35,56% | US$18.472.997 | US$1.293.351 | 80.283.637 SALT |
| 217 |  MediShares MDS | US$0,01724 | 6,53% | 32,93% | US$18.406.148 | US$326.754 | 1.067.640.901 MDS |
| 218 |  Bluzelle BLZ | US$0,08938 | 7,06% | 37,32% | US$18.384.298 | US$2.211.176 | 205.678.035 BLZ |
| 219 |  Monolith TKN | US$0,6266 | 8,07% | 5,65% | US$18.357.779 | US$9.062,91 | 29.295.595 TKN |
| 220 |  Ruff RUFF | US$0,01860 | 3,21% | 26,45% | US$18.238.160 | US$1.676.817 | 980.500.000 RUFF |
| 221 |  Ignis IGNIS | US$0,02392 | 1,18% | 16,61% | US$18.204.716 | US$466.790 | 761.143.950 IGNIS |
| 222 |  Fusion FSN | US$0,6083 | 8,69% | 28,06% | US$18.160.347 | US$527.945 | 29.852.345 FSN |
| 223 |  WeOwn CHX | US$0,2351 | 5,79% | 18,87% | US$18.014.084 | US$2.925.510 | 76.608.117 CHX |
| 224 |  CWV Chain CWV | US$0,005680 | 1,51% | 10,51% | US$18.002.243 | US$749.509 | 3.169.551.903 CWV |
| 225 |  FLO FLO | US$0,1194 | 5,24% | 53,17% | US$17.976.809 | US$132.393 | 150.573.711 FLO |
| 226 |  DeepBrain Chain DBC | US$0,005499 | 10,78% | 78,93% | US$17.597.942 | US$1.880.931 | 3.200.000.000 DBC |
| 227 |  CyberVein CVT | US$0,01657 | 7,89% | 13,45% | US$17.570.924 | US$380.403 | 1.060.404.496 CVT |
| 228 |  Time New Bank TNB | US$0,006696 | 37,74% | 74,98% | US$17.496.435 | US$17.424.292 | 2.612.987.802 TNB |
| 229 |  Streamr DATAcoin DATA | US$0,02570 | 3,40% | 15,16% | US$17.400.122 | US$457.342 | 677.154.514 DATA |
| 230 |  DATA DTA | US$0,002087 | 31,31% | 40,34% | US$17.396.766 | US$9.949.349 | 8.337.493.344 DTA |
| 231 |  Dentacoin DCN | US$0,00005319 | 4,61% | 16,92% | US$17.384.554 | US$247.498 | 326.822.211.298 DCN |
| 232 |  Unobtanium UNO | US$86,57 | 0,15% | 14,40% | US$17.331.083 | US$2.875,35 | 200.207 UNO |
| 233 |  Scry.info DDD | US$0,03921 | 11,73% | 29,00% | US$17.254.950 | US$1.964.624 | 440.057.074 DDD |
| 234 |  NKN NKN | US$0,04899 | -0,23% | 8,74% | US$17.146.493 | US$356.464 | 350.000.000 NKN |
| 235 |  SwftCoin SWFTC | US$0,004693 | 18,72% | 242,92% | US$17.082.359 | US$21.530.484 | 3.639.990.384 SWFTC |
| 236 |  HYCON HYC | US$0,009557 | 12,40% | 16,50% | US$17.071.085 | US$1.397.817 | 1.786.195.035 HYC |
| 237 |  Einsteinium EMC2 | US$0,07700 | 2,42% | 18,34% | US$16.829.627 | US$569.628 | 218.564.006 EMC2 |
| 238 |  NavCoin NAV | US$0,2582 | 3,51% | 15,96% | US$16.724.850 | US$260.007 | 64.768.780 NAV |
| 239 |  Fetch.ai FET | US$0,2034 | 0,83% | 2,82% | US$16.583.945 | US$21.261.454 | 81.542.294 FET |
| 240 |  Utrust UTK | US$0,03683 | 19,10% | 41,54% | US$16.573.547 | US$472.541 | 450.000.000 UTK |
| 241 |  OneRoot Network RNT | US$0,05862 | -0,25% | -12,34% | US$16.306.786 | US$4.151.967 | 278.184.929 RNT |
| 242 |  IoT Chain ITC | US$0,2279 | 20,17% | 41,22% | US$16.275.656 | US$3.545.248 | 71.419.839 ITC |
| 243 |  Game.com GTC | US$0,02135 | 48,48% | 103,86% | US$16.257.920 | US$36.796.104 | 761.444.190 GTC |
| 244 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005002 | 1,63% | 22,20% | US$16.147.358 | US$909.190 | 3.228.331.694 MEDX |
| 245 |  Achain ACT | US$0,01838 | 8,70% | 33,75% | US$15.951.667 | US$2.904.347 | 867.671.200 ACT |
| 246 |  EDUCare EKT | US$0,02453 | -20,94% | 318,25% | US$15.946.254 | US$8.184.828 | 650.000.000 EKT |
| 247 |  Ripio Credit Network RCN | US$0,03179 | 6,41% | 1,95% | US$15.915.605 | US$1.452.666 | 500.610.593 RCN |
| 248 |  Credits CS | US$0,1001 | 3,89% | -11,40% | US$15.808.353 | US$2.723.634 | 157.970.936 CS |
| 249 |  Blocknet BLOCK | US$2,77 | 1,07% | 19,47% | US$15.787.512 | US$8.791,58 | 5.709.751 BLOCK |
| 250 |  Peercoin PPC | US$0,6223 | 3,67% | 18,94% | US$15.745.279 | US$191.924 | 25.300.824 PPC |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.