Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,003681 | 6,86% | 34,49% | US$147.914.391 | US$7.873.844 | 40.177.793.472 SC |
| 52 |  Pundi X NPXS | US$0,0007550 | -2,03% | 18,25% | US$146.916.363 | US$39.682.791 | 194.590.575.977 NPXS |
| 53 |  Bytom BTM | US$0,1462 | -1,31% | 29,63% | US$146.557.315 | US$8.325.480 | 1.002.499.275 BTM |
| 54 |  Komodo KMD | US$1,23 | 2,53% | 9,66% | US$138.176.254 | US$2.374.339 | 112.529.267 KMD |
| 55 |  Huobi Token HT | US$2,71 | -2,42% | 5,28% | US$135.285.661 | US$58.899.231 | 50.000.200 HT |
| 56 |  BitTorrent BTT | US$0,0007905 | 0,71% | 3,44% | US$134.712.259 | US$38.418.335 | 170.421.000.000 BTT |
| 57 |  Maximine Coin MXM | US$0,07970 | -12,14% | -42,77% | US$131.431.963 | US$14.464.386 | 1.649.000.000 MXM |
| 58 |  KuCoin Shares KCS | US$1,44 | 5,18% | -13,39% | US$129.459.963 | US$1.846.768 | 89.939.916 KCS |
| 59 |  Stratis STRAT | US$1,22 | 6,49% | 22,33% | US$120.783.704 | US$2.597.454 | 99.279.776 STRAT |
| 60 |  Enjin Coin ENJ | US$0,1540 | 1,14% | 2,31% | US$118.085.921 | US$10.533.501 | 767.007.985 ENJ |
| 61 |  Project Pai PAI | US$0,07624 | 1,84% | 25,93% | US$110.501.997 | US$7.758.885 | 1.449.419.749 PAI |
| 62 |  THETA THETA | US$0,1253 | 6,17% | 12,64% | US$109.043.203 | US$7.072.374 | 870.502.690 THETA |
| 63 |  Paxos Standard PAX | US$0,9995 | -0,25% | -0,20% | US$107.460.178 | US$70.038.223 | 107.513.554 PAX |
| 64 |  Aurora AOA | US$0,01582 | -14,66% | 20,30% | US$103.510.244 | US$2.369.560 | 6.542.330.148 AOA |
| 65 |  Status SNT | US$0,02914 | 1,10% | 14,61% | US$101.117.968 | US$23.828.663 | 3.470.483.788 SNT |
| 66 |  Golem GNT | US$0,1028 | 4,09% | 11,70% | US$99.069.935 | US$2.352.035 | 963.622.000 GNT |
| 67 |  Single Collateral DAI SAI | US$1,03 | 3,35% | 5,56% | US$95.052.052 | US$40.639.169 | 92.270.855 SAI |
| 68 |  Waltonchain WTC | US$2,29 | 1,49% | 38,03% | US$93.877.198 | US$9.106.907 | 41.051.959 WTC |
| 69 |  Ardor ARDR | US$0,09067 | 2,26% | 10,65% | US$90.575.927 | US$853.585 | 998.999.495 ARDR |
| 70 |  Loopring LRC | US$0,1073 | 16,52% | 54,54% | US$88.943.414 | US$22.920.038 | 828.954.240 LRC |
| 71 |  Populous PPT | US$1,66 | 3,49% | 7,08% | US$88.558.776 | US$4.946.910 | 53.252.246 PPT |
| 72 |  Mixin XIN | US$201,36 | -8,70% | 31,61% | US$88.465.506 | US$938.113 | 439.350 XIN |
| 73 |  Digitex Futures DGTX | US$0,1190 | 4,76% | 30,57% | US$87.731.144 | US$949.736 | 737.500.000 DGTX |
| 74 |  Factom FCT | US$9,07 | 5,50% | 29,30% | US$85.524.279 | US$264.591 | 9.426.975 FCT |
| 75 |  ABBC Coin ABBC | US$0,1844 | 3,41% | 24,06% | US$84.364.530 | US$47.539.653 | 457.485.012 ABBC |
| 76 |  Insight Chain INB | US$0,2271 | -1,14% | 2,55% | US$79.457.741 | US$3.238.975 | 349.902.689 INB |
| 77 |  Cryptonex CNX | US$1,41 | 2,73% | 20,33% | US$78.769.835 | US$9.807.077 | 55.686.329 CNX |
| 78 |  WAX WAXP | US$0,08092 | 10,28% | 29,04% | US$76.287.422 | US$1.047.576 | 942.694.871 WAXP |
| 79 |  Ark ARK | US$0,6911 | 1,52% | -2,63% | US$75.661.668 | US$929.953 | 109.476.748 ARK |
| 80 |  Revain R | US$0,1521 | 1,94% | 19,02% | US$73.665.868 | US$1.158.552 | 484.450.000 R |
| 81 |  GXChain GXC | US$1,22 | 0,22% | 7,12% | US$73.078.809 | US$12.636.206 | 60.000.000 GXC |
| 82 |  Qubitica QBIT | US$25,97 | 7,42% | 53,71% | US$73.006.614 | US$3.070,29 | 2.811.318 QBIT |
| 83 |  HyperCash HC | US$1,65 | 1,59% | 12,96% | US$71.627.865 | US$4.274.919 | 43.529.781 HC |
| 84 |  MaidSafeCoin MAID | US$0,1483 | 3,91% | 17,11% | US$67.113.702 | US$347.050 | 452.552.412 MAID |
| 85 |  Elastos ELA | US$4,41 | 5,80% | 10,08% | US$66.654.527 | US$6.911.328 | 15.115.195 ELA |
| 86 |  NULS NULS | US$0,9471 | -0,54% | 11,23% | US$65.921.874 | US$5.618.176 | 69.603.304 NULS |
| 87 |  ThoreCoin THR | US$753,11 | 2,80% | 27,09% | US$65.283.837 | US$123.917 | 86.686 THR |
| 88 |  Gemini Dollar GUSD | US$1,00 | -0,11% | -0,13% | US$65.239.682 | US$8.181.593 | 65.002.601 GUSD |
| 89 |  Aion AION | US$0,2169 | -1,97% | 26,03% | US$65.217.322 | US$4.891.568 | 300.724.162 AION |
| 90 |  Zcoin XZC | US$8,98 | 4,84% | 15,60% | US$64.818.905 | US$1.448.286 | 7.215.887 XZC |
| 91 |  Decentraland MANA | US$0,06107 | 3,98% | 7,86% | US$64.131.131 | US$7.081.075 | 1.050.141.509 MANA |
| 92 |  Loom Network LOOM | US$0,08173 | 4,97% | 5,54% | US$63.618.894 | US$3.890.667 | 778.429.728 LOOM |
| 93 |  aelf ELF | US$0,2234 | 0,32% | 21,34% | US$62.538.052 | US$12.556.900 | 280.000.000 ELF |
| 94 |  Electroneum ETN | US$0,006762 | 12,33% | 17,73% | US$62.467.527 | US$1.008.200 | 9.237.679.016 ETN |
| 95 |  REPO REPO | US$0,5551 | -2,39% | 38,82% | US$61.040.620 | US$25.383,98 | 109.958.607 REPO |
| 96 |  MCO MCO | US$3,86 | 2,78% | 7,24% | US$61.034.329 | US$4.051.096 | 15.793.831 MCO |
| 97 |  PIVX PIVX | US$1,05 | 1,37% | 10,24% | US$59.692.668 | US$959.456 | 56.781.166 PIVX |
| 98 |  VestChain VEST | US$0,008379 | 11,45% | 95,02% | US$59.313.061 | US$17.090,48 | 7.078.400.000 VEST |
| 99 |  Metaverse ETP ETP | US$0,8142 | 1,14% | 25,34% | US$57.093.483 | US$9.613.237 | 70.119.307 ETP |
| 100 |  QASH QASH | US$0,1616 | 2,01% | 16,59% | US$56.551.514 | US$309.329 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.