Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tripio TRIO | US$0,004612 | 64,52% | 110,07% | US$15.219.756 | US$22.894.606 | 3.300.000.000 TRIO |
| 252 |  Hyperion HYN | US$0,04793 | 5,10% | 23,67% | US$15.183.922 | US$1.019.374 | 316.765.917 HYN |
| 253 |  Credo CREDO | US$0,02747 | 27,33% | 31,78% | US$15.105.625 | US$758,73 | 549.891.703 CREDO |
| 254 |  Emercoin EMC | US$0,3438 | 5,67% | 12,27% | US$15.010.626 | US$131.815 | 43.662.362 EMC |
| 255 |  Content Neutrality Network CNN | US$0,0003837 | 13,28% | 76,12% | US$14.979.205 | US$5.030.167 | 39.035.223.816 CNN |
| 256 |  Crypterium CRPT | US$0,1789 | 3,81% | 17,56% | US$14.927.341 | US$105.411 | 83.445.082 CRPT |
| 257 |  THEKEY TKY | US$0,002927 | 3,02% | 29,05% | US$14.810.320 | US$189.700 | 5.060.038.287 TKY |
| 258 |  Moss Coin MOC | US$0,06210 | -0,32% | -0,54% | US$14.665.228 | US$341.903 | 236.161.616 MOC |
| 259 |  Viacoin VIA | US$0,6329 | 4,70% | 10,55% | US$14.642.746 | US$489.666 | 23.135.219 VIA |
| 260 |  PressOne PRS | US$0,05524 | 2,00% | 9,66% | US$14.454.854 | US$532.679 | 261.692.588 PRS |
| 261 |  XYO XYO | US$0,002485 | -5,68% | 0,23% | US$14.407.085 | US$66.480,94 | 5.797.144.390 XYO |
| 262 |  Iconomi ICN | US$0,1453 | 5,68% | 13,66% | US$14.369.714 | US$1.084,44 | 98.930.340 ICN |
| 263 |  Namecoin NMC | US$0,9647 | 6,16% | 16,56% | US$14.216.844 | US$10.364,11 | 14.736.400 NMC |
| 264 |  PLATINCOIN PLC | US$20,29 | -7,14% | -14,66% | US$14.204.361 | US$1.547.418 | 700.000 PLC |
| 265 |  Spectre.ai Dividend Token SXDT | US$0,1720 | -52,46% | -8,58% | US$14.114.916 | US$5.863,07 | 82.073.519 SXDT |
| 266 |  Bitcoiin B2G | US$0,2778 | 3,21% | 20,31% | US$14.023.629 | US$642.728 | 50.480.837 B2G |
| 267 |  Aergo AERGO | US$0,4618 | -0,61% | 20,51% | US$13.990.971 | US$5.366.590 | 30.299.609 AERGO |
| 268 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1223 | 20,39% | 60,35% | US$13.897.784 | US$761.648 | 113.602.931 LRN |
| 269 |  VIBE VIBE | US$0,05310 | 3,96% | 7,68% | US$13.809.896 | US$252.629 | 260.082.596 VIBE |
| 270 |  Propy PRO | US$0,2415 | 13,41% | 22,04% | US$13.765.537 | US$530.070 | 57.006.067 PRO |
| 271 |  Quantum Resistant Ledger QRL | US$0,2018 | 15,19% | 23,89% | US$13.654.347 | US$92.515,60 | 67.663.841 QRL |
| 272 |  Aave LEND | US$0,01222 | 8,12% | 21,21% | US$13.631.005 | US$608.602 | 1.115.389.877 LEND |
| 273 |  All Sports SOC | US$0,009088 | 10,18% | 37,68% | US$13.630.447 | US$1.780.284 | 1.499.865.882 SOC |
| 274 |  Nucleus Vision NCASH | US$0,002360 | 9,23% | 19,32% | US$13.609.863 | US$1.938.950 | 5.766.262.898 NCASH |
| 275 |  Dropil DROP | US$0,0005964 | 3,87% | 20,93% | US$13.537.024 | US$240.121 | 22.697.452.095 DROP |
| 276 |  Zipper ZIP | US$0,0008311 | 9,34% | 21,31% | US$13.463.212 | US$3.513.626 | 16.199.999.812 ZIP |
| 277 |  BridgeCoin BCO | US$0,4984 | -0,76% | 48,50% | US$13.455.484 | US$2.053,47 | 27.000.000 BCO |
| 278 |  Edgeless EDG | US$0,1143 | 4,36% | 8,34% | US$13.381.179 | US$71.685,48 | 117.046.967 EDG |
| 279 |  DMarket DMT | US$0,2645 | 1,19% | 6,39% | US$13.281.540 | US$1.169.160 | 50.216.064 DMT |
| 280 |  AdEx ADX | US$0,1804 | 2,01% | 8,48% | US$13.246.479 | US$446.779 | 73.430.701 ADX |
| 281 |  Numeraire NMR | US$9,78 | 3,95% | 22,19% | US$13.194.146 | US$42.055,67 | 1.349.328 NMR |
| 282 |  ZClassic ZCL | US$2,07 | -7,84% | 5,03% | US$13.051.180 | US$348.659 | 6.318.750 ZCL |
| 283 |  LockTrip LOC | US$0,8587 | -0,48% | 4,65% | US$12.839.410 | US$117.599 | 14.952.163 LOC |
| 284 |  Spendcoin SPND | US$0,08718 | 7,55% | -24,58% | US$12.614.755 | US$1.204.429 | 144.691.173 SPND |
| 285 |  VITE VITE | US$0,03034 | 0,63% | 36,35% | US$12.595.512 | US$191.270 | 415.162.655 VITE |
| 286 |  SONM SNM | US$0,03492 | 5,99% | 19,77% | US$12.556.284 | US$333.305 | 359.600.000 SNM |
| 287 |  OriginTrail TRAC | US$0,04385 | 3,05% | 24,40% | US$12.516.478 | US$15.713,85 | 285.429.820 TRAC |
| 288 |  Red Pulse Phoenix PHX | US$0,01506 | 3,82% | 10,27% | US$12.494.253 | US$1.546.180 | 829.588.687 PHX |
| 289 |  Noah Coin NOAH | US$0,0003794 | -9,45% | 10,91% | US$12.402.084 | US$225.767 | 32.687.957.978 NOAH |
| 290 |  PumaPay PMA | US$0,0005469 | 9,62% | 13,77% | US$12.374.688 | US$207.920 | 22.626.131.265 PMA |
| 291 |  SDChain SDA | US$0,008129 | 22,90% | 39,81% | US$12.193.764 | US$69.501,99 | 1.499.999.978 SDA |
| 292 |  Insolar XNS | US$0,3733 | 0,20% | 15,01% | US$12.133.217 | US$1.392.781 | 32.500.000 XNS |
| 293 |  Ubiq UBQ | US$0,2786 | 3,97% | 25,47% | US$11.870.697 | US$11.047,54 | 42.609.099 UBQ |
| 294 |  SOLVE SOLVE | US$0,05630 | 2,88% | -5,55% | US$11.851.027 | US$440.420 | 210.496.778 SOLVE |
| 295 |  BLOCKv VEE | US$0,005037 | 3,85% | -0,43% | US$11.755.505 | US$13.036,50 | 2.333.613.594 VEE |
| 296 |  SingularDTV SNGLS | US$0,01956 | 5,70% | 1,45% | US$11.738.365 | US$852.077 | 600.000.000 SNGLS |
| 297 |  Lympo LYM | US$0,01413 | 20,81% | 62,76% | US$11.681.927 | US$1.631.840 | 826.672.989 LYM |
| 298 |  Penta PNT | US$0,0005664 | 42,90% | 102,53% | US$11.562.415 | US$1.905.941 | 20.415.607.908 PNT |
| 299 |  Melon MLN | US$9,74 | -0,85% | 6,62% | US$11.559.453 | US$31.016,09 | 1.186.787 MLN |
| 300 |  Genaro Network GNX | US$0,04715 | 41,51% | 97,92% | US$11.555.763 | US$655.310 | 245.105.362 GNX |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.