Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigitalNote XDN | US$0,001662 | -3,00% | 21,19% | US$11.514.248 | US$505.320 | 6.928.822.446 XDN |
| 302 |  PRIZM PZM | US$0,2192 | -4,42% | -33,75% | US$11.507.054 | US$20.275,53 | 52.502.900 PZM |
| 303 |  BitBay BAY | US$0,01119 | 0,02% | 37,56% | US$11.329.679 | US$24.598,44 | 1.012.146.906 BAY |
| 304 |  CasinoCoin CSC | US$0,0003115 | -11,91% | 50,06% | US$11.205.347 | US$7.337,15 | 35.973.085.511 CSC |
| 305 |  BHPCoin BHP | US$1,23 | 1,50% | 31,18% | US$11.203.056 | US$3.275.492 | 9.143.810 BHP |
| 306 |  Agrello DLT | US$0,1303 | 4,45% | 6,53% | US$11.199.744 | US$1.183.387 | 85.978.873 DLT |
| 307 |  RChain RHOC | US$0,02978 | 3,45% | 17,99% | US$11.130.135 | US$128.285 | 373.789.868 RHOC |
| 308 |  Beam BEAM | US$0,8237 | -2,89% | -6,52% | US$11.085.794 | US$5.219.179 | 13.458.640 BEAM |
| 309 |  Data Transaction Token XD | US$0,06806 | -2,52% | 17,83% | US$10.979.470 | US$147.469 | 161.315.049 XD |
| 310 |  Substratum SUB | US$0,02837 | 4,02% | 54,19% | US$10.868.071 | US$27.269,41 | 383.021.000 SUB |
| 311 |  DxChain Token DX | US$0,0002991 | 13,96% | 28,30% | US$10.863.524 | US$232.547 | 36.325.346.425 DX |
| 312 |  Humanscape HUM | US$0,0003050 | -4,87% | 10,69% | US$10.841.181 | US$26.516,71 | 35.543.994.007 HUM |
| 313 |  district0x DNT | US$0,01786 | 3,30% | 9,82% | US$10.714.624 | US$694.411 | 600.000.000 DNT |
| 314 |  QLC Chain QLC | US$0,04455 | 1,05% | -1,00% | US$10.691.979 | US$512.898 | 240.000.000 QLC |
| 315 |  Primalbase Token PBT | US$8.524,14 | -5,71% | -8,06% | US$10.655.172 | US$119.189 | 1.250 PBT |
| 316 |  bitCNY BITCNY | US$0,1463 | -1,22% | -1,89% | US$10.579.035 | US$136.712.318 | 72.293.600 BITCNY |
| 317 |  Ambrosus AMB | US$0,07314 | 3,35% | 8,82% | US$10.575.703 | US$1.308.393 | 144.590.975 AMB |
| 318 |  Jibrel Network JNT | US$0,06237 | 2,13% | 21,05% | US$10.551.152 | US$193.933 | 169.159.957 JNT |
| 319 |  APIS APIS | US$0,002158 | 3,62% | -0,23% | US$10.517.319 | US$11.596,66 | 4.873.324.621 APIS |
| 320 |  Metronome MET | US$1,16 | 4,40% | 23,28% | US$10.488.484 | US$150.364 | 9.058.676 MET |
| 321 |  Stakenet XSN | US$0,1293 | 3,13% | 9,64% | US$10.472.651 | US$60.909,99 | 81.001.243 XSN |
| 322 |  MediBloc MED | US$0,003512 | 2,92% | 14,15% | US$10.416.465 | US$10.126,74 | 2.966.384.100 MED |
| 323 |  BTU Protocol BTU | US$0,2079 | 3,64% | 2,19% | US$10.396.107 | US$60.964,81 | 50.010.247 BTU |
| 324 |  LEOcoin LEO | US$0,08533 | 1,73% | -15,23% | US$10.325.872 | US$1.301.552 | 121.010.421 LEO |
| 325 |  WePower WPR | US$0,01740 | 13,43% | 18,23% | US$10.323.499 | US$1.083.446 | 593.146.507 WPR |
| 326 |  Selfkey KEY | US$0,003584 | 3,69% | 14,00% | US$10.279.089 | US$982.828 | 2.868.184.469 KEY |
| 327 |  PTON PTON | US$0,001224 | 3,00% | -38,51% | US$10.232.005 | US$125.848 | 8.362.598.940 PTON |
| 328 |  Content Value Network CVNT | US$0,02411 | 9,28% | 13,91% | US$10.216.616 | US$5.916.238 | 423.789.976 CVNT |
| 329 |  Pepe Cash PEPECASH | US$0,01449 | 1,74% | 13,02% | US$10.170.350 | US$13.560,15 | 701.884.009 PEPECASH |
| 330 |  Tokenomy TEN | US$0,05071 | -0,67% | 6,18% | US$10.142.906 | US$208.148 | 200.000.000 TEN |
| 331 |  POA POA | US$0,04172 | 4,79% | 4,80% | US$10.085.651 | US$438.368 | 241.739.066 POA |
| 332 |  Pillar PLR | US$0,03887 | 1,29% | 26,00% | US$10.082.103 | US$12.388,09 | 259.348.201 PLR |
| 333 |  Paragon PRG | US$0,1546 | 1,44% | 34,31% | US$10.037.192 | US$30.403,01 | 64.936.534 PRG |
| 334 |  Tierion TNT | US$0,02338 | 6,09% | 8,60% | US$10.016.191 | US$1.177.762 | 428.481.269 TNT |
| 335 |  WhiteCoin XWC | US$0,03958 | 3,04% | 31,87% | US$9.902.016 | US$215.469 | 250.183.629 XWC |
| 336 |  COS COS | US$0,08271 | -4,55% | -5,52% | US$9.873.002 | US$424.288 | 119.372.705 COS |
| 337 |  Steem Dollars SBD | US$1,07 | 1,30% | 8,24% | US$9.863.635 | US$234.826 | 9.182.301 SBD |
| 338 |  Boolberry BBR | US$0,7843 | 9,95% | 37,51% | US$9.795.775 | US$4.074,25 | 12.489.790 BBR |
| 339 |  Kambria KAT | US$0,007960 | 19,73% | 32,32% | US$9.795.490 | US$248.824 | 1.230.544.848 KAT |
| 340 |  Refereum RFR | US$0,002641 | 7,67% | 23,47% | US$9.631.302 | US$5.198.130 | 3.646.862.149 RFR |
| 341 |  CoinUs CNUS | US$0,02822 | -2,85% | -14,37% | US$9.594.926 | US$324.169 | 340.000.000 CNUS |
| 342 |  CanonChain CZR | US$0,01819 | 19,67% | 33,78% | US$9.575.219 | US$979.766 | 526.318.729 CZR |
| 343 |  Incent INCNT | US$0,2077 | 14,03% | 28,04% | US$9.556.155 | US$2.120,83 | 46.016.573 INCNT |
| 344 |  AppCoins APPC | US$0,09545 | 1,33% | 6,75% | US$9.550.503 | US$467.785 | 100.054.312 APPC |
| 345 |  Presearch PRE | US$0,06149 | -8,89% | -16,30% | US$9.531.515 | US$69.479,91 | 155.000.000 PRE |
| 346 |  Machine Xchange Coin MXC | US$0,01183 | -3,15% | 69,97% | US$9.458.170 | US$5.257.210 | 799.489.740 MXC |
| 347 |  Seele SEELE | US$0,01372 | 38,10% | 40,79% | US$9.399.422 | US$1.090.013 | 685.125.879 SEELE |
| 348 |  Burst BURST | US$0,004621 | 1,96% | 18,02% | US$9.393.618 | US$22.457,92 | 2.032.793.928 BURST |
| 349 |  Aeron ARN | US$0,4926 | 0,35% | -2,52% | US$9.359.835 | US$1.970.210 | 19.000.000 ARN |
| 350 |  Amoveo VEO | US$155,79 | 16,38% | 33,27% | US$9.356.601 | US$662,28 | 60.058 VEO |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.