Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ColossusXT COLX | US$0,0004154 | 17,48% | 1,20% | US$4.627.144 | US$1.372,96 | 11.137.734.589 COLX |
| 502 |  Nasdacoin NSD | US$0,2347 | -13,43% | -24,08% | US$4.624.576 | US$224.287 | 19.704.224 NSD |
| 503 |  XTRABYTES XBY | US$0,01075 | -3,28% | -5,04% | US$4.622.373 | US$2.134,80 | 430.000.000 XBY |
| 504 |  LTO Network LTO | US$0,1053 | 10,54% | 3,08% | US$4.588.102 | US$2.969.191 | 43.555.864 LTO |
| 505 |  Unikoin Gold UKG | US$0,03189 | 3,37% | -5,74% | US$4.570.272 | US$24.479,28 | 143.322.371 UKG |
| 506 |  Optimal Shelf Availability Token OSA | US$0,005274 | -30,80% | -47,73% | US$4.550.001 | US$200.798 | 862.750.737 OSA |
| 507 |  CommerceBlock CBT | US$0,02611 | 5,02% | 40,56% | US$4.537.906 | US$95.853,20 | 173.766.686 CBT |
| 508 |  0Chain ZCN | US$0,1130 | 10,22% | 16,13% | US$4.531.651 | US$18.628,85 | 40.116.166 ZCN |
| 509 |  LinkEye LET | US$0,007549 | 21,42% | 46,51% | US$4.529.130 | US$4.445.678 | 600.000.000 LET |
| 510 |  Bloom BLT | US$0,09455 | -2,31% | 41,29% | US$4.525.178 | US$55.537,99 | 47.861.697 BLT |
| 511 |  FintruX Network FTX | US$0,04759 | 22,73% | 42,68% | US$4.521.277 | US$41.349,61 | 95.000.000 FTX |
| 512 |  Breezecoin BRZE | US$0,1100 | 3,71% | 4,51% | US$4.485.558 | US$2.517,97 | 40.791.256 BRZE |
| 513 |  TE-FOOD TFD | US$0,008692 | 0,17% | 6,31% | US$4.450.438 | US$18.319,41 | 512.030.258 TFD |
| 514 |  Airbloc ABL | US$0,01743 | -3,58% | 8,44% | US$4.381.885 | US$872.157 | 251.376.220 ABL |
| 515 |  FansTime FTI | US$0,001537 | 16,66% | 64,61% | US$4.381.147 | US$1.095.688 | 2.850.000.000 FTI |
| 516 |  Omnitude ECOM | US$0,06748 | -5,41% | -9,01% | US$4.373.903 | US$59.947,59 | 64.813.301 ECOM |
| 517 |  Lendingblock LND | US$0,006024 | 13,28% | 60,07% | US$4.366.010 | US$41.090,62 | 724.750.021 LND |
| 518 |  Digix Gold Token DGX | US$43,55 | 1,35% | 3,85% | US$4.329.118 | US$36.755,90 | 99.406 DGX |
| 519 |  COVA COVA | US$0,002720 | 36,81% | 120,62% | US$4.322.606 | US$5.799.834 | 1.589.327.884 COVA |
| 520 |  CVCoin CVN | US$0,3490 | 26,22% | 87,28% | US$4.320.352 | US$1.469.746 | 12.380.890 CVN |
| 521 |  Quanta Utility Token QNTU | US$0,0001449 | 8,22% | 43,45% | US$4.241.195 | US$22.358,23 | 29.279.582.414 QNTU |
| 522 |  nOS NOS | US$0,05296 | 3,64% | 23,54% | US$4.236.594 | US$101.923 | 80.000.000 NOS |
| 523 |  Observer OBSR | US$0,003164 | 10,97% | 10,04% | US$4.236.314 | US$673.105 | 1.338.928.788 OBSR |
| 524 |  ZPER ZPR | US$0,003391 | 15,32% | 59,88% | US$4.219.013 | US$261.278 | 1.244.272.407 ZPR |
| 525 |  Remme REM | US$0,006865 | 9,16% | 11,98% | US$4.217.018 | US$404.357 | 614.315.410 REM |
| 526 |  bitUSD BITUSD | US$1,02 | -0,80% | -13,45% | US$4.210.318 | US$15.693,27 | 4.141.980 BITUSD |
| 527 |  Beetle Coin BEET | US$0,02322 | 9,86% | 5,11% | US$4.195.892 | US$18.763,43 | 180.737.763 BEET |
| 528 |  Sentient Coin SEN | US$0,002572 | 3,74% | 30,64% | US$4.184.869 | US$36.437,28 | 1.627.253.128 SEN |
| 529 |  Nexty NTY | US$0,00002737 | -0,58% | 3,39% | US$4.141.930 | US$92.091,43 | 151.317.305.844 NTY |
| 530 |  BABB BAX | US$0,0001971 | -1,22% | -1,63% | US$4.139.488 | US$17.269,48 | 20.999.999.999 BAX |
| 531 |  Stealth XST | US$0,1283 | 1,93% | 30,34% | US$4.055.173 | US$1.008,45 | 31.614.494 XST |
| 532 |  Plair PLA | US$0,0002037 | 13,38% | -7,96% | US$4.045.766 | US$138.986 | 19.858.508.800 PLA |
| 533 |  Lamden TAU | US$0,02843 | 9,53% | 24,50% | US$4.043.321 | US$9.389,90 | 142.215.728 TAU |
| 534 |  Hashgard GARD | US$0,00008130 | 10,30% | 20,42% | US$4.042.608 | US$410.535 | 49.721.572.353 GARD |
| 535 |  Wibson WIB | US$0,001583 | -6,57% | 177,34% | US$4.014.652 | US$21.139,33 | 2.535.622.524 WIB |
| 536 |  Travala.com AVA | US$0,1018 | 2,23% | 4,96% | US$3.998.342 | US$10.173,86 | 39.278.453 AVA |
| 537 |  ContentBox BOX | US$0,006443 | 17,18% | 27,18% | US$3.965.260 | US$751.418 | 615.476.313 BOX |
| 538 |  Crown CRW | US$0,1789 | 3,86% | 29,51% | US$3.922.681 | US$31.786,42 | 21.931.819 CRW |
| 539 |  Medicalchain MTN | US$0,01494 | 34,13% | 112,57% | US$3.919.348 | US$1.434.079 | 262.339.405 MTN |
| 540 |  NAGA NGC | US$0,06231 | 3,92% | 0,57% | US$3.886.973 | US$954.870 | 62.386.126 NGC |
| 541 |  Rublix RBLX | US$0,1861 | 3,95% | 3,84% | US$3.874.988 | US$9.544,57 | 20.819.784 RBLX |
| 542 |  Timicoin TMC | US$0,01221 | 0,93% | 5,73% | US$3.871.003 | US$24.603,49 | 317.149.560 TMC |
| 543 |  SpankChain SPANK | US$0,01288 | -2,15% | 7,87% | US$3.864.137 | US$11.135,53 | 300.043.386 SPANK |
| 544 |  Dimecoin DIME | US$0,000007153 | -11,25% | 35,31% | US$3.855.939 | US$5.316,92 | 539.096.740.560 DIME |
| 545 |  GINcoin GIN | US$0,6613 | 8,54% | 8,58% | US$3.851.986 | US$21.166,77 | 5.824.965 GIN |
| 546 |  Howdoo UDOO | US$0,02285 | 53,10% | 169,79% | US$3.828.057 | US$4.117,21 | 167.512.217 UDOO |
| 547 |  PolySwarm NCT | US$0,002467 | 5,68% | 22,51% | US$3.814.967 | US$134.878 | 1.546.457.130 NCT |
| 548 |  Neurotoken NTK | US$0,04824 | -7,08% | -17,19% | US$3.806.391 | US$6.231,62 | 78.906.618 NTK |
| 549 |  HashCoin HSC | US$0,0002932 | 6,92% | 44,48% | US$3.772.271 | US$135.609 | 12.863.911.326 HSC |
| 550 |  Divi DIVI | US$0,004124 | 3,60% | 10,22% | US$3.764.328 | US$20.997,81 | 912.862.150 DIVI |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.