Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CloakCoin CLOAK | US$0,7128 | 3,59% | 2,74% | US$3.759.094 | US$69.682,20 | 5.273.598 CLOAK |
| 552 |  Zebi Token ZEBI | US$0,007504 | -1,48% | 16,53% | US$3.751.773 | US$688.816 | 500.000.000 ZEBI |
| 553 |  Wowbit WWB | US$0,01348 | 3,27% | 12,23% | US$3.743.111 | US$1.068.260 | 277.777.778 WWB |
| 554 |  Change CAG | US$0,1181 | 19,23% | 28,97% | US$3.741.068 | US$125.555 | 31.673.646 CAG |
| 555 |  Phantasma SOUL | US$0,06365 | 10,93% | 64,45% | US$3.713.009 | US$748.721 | 58.332.939 SOUL |
| 556 |  Haven Protocol XHV | US$0,4726 | -15,53% | -16,40% | US$3.709.740 | US$2.978.674 | 7.849.101 XHV |
| 557 |  GridCoin GRC | US$0,008883 | 5,92% | 15,39% | US$3.701.161 | US$4.734,98 | 416.667.489 GRC |
| 558 |  Ulord UT | US$0,04896 | -1,51% | 2,37% | US$3.685.084 | US$395.436 | 75.264.613 UT |
| 559 |  Covesting COV | US$0,2043 | -9,58% | 102,64% | US$3.677.639 | US$74.692,67 | 18.000.000 COV |
| 560 |  Phore PHR | US$0,2173 | 15,32% | 16,13% | US$3.668.867 | US$360.455 | 16.881.164 PHR |
| 561 |  Edge DADI | US$0,04859 | -4,91% | 25,64% | US$3.649.305 | US$150.148 | 75.103.172 DADI |
| 562 |  ION ION | US$0,2629 | 3,51% | 32,21% | US$3.631.554 | US$170.059 | 13.815.737 ION |
| 563 |  AI Doctor AIDOC | US$0,008159 | 10,69% | 35,74% | US$3.616.828 | US$435.965 | 443.295.272 AIDOC |
| 564 |  Zel ZEL | US$0,06085 | 57,09% | 86,63% | US$3.600.360 | US$393.146 | 59.167.550 ZEL |
| 565 |  Flash FLASH | US$0,003999 | -43,92% | -51,98% | US$3.599.054 | US$1.595,59 | 900.000.000 FLASH |
| 566 |  AMLT AMLT | US$0,01533 | -2,17% | 11,97% | US$3.584.522 | US$1.306,15 | 233.763.938 AMLT |
| 567 |  Diamond DMD | US$1,12 | -2,16% | 18,73% | US$3.562.861 | US$3.576,10 | 3.170.697 DMD |
| 568 |  Eden EDN | US$0,005882 | 6,08% | 27,38% | US$3.529.222 | US$114.633 | 600.000.000 EDN |
| 569 |  Cloudbric CLB | US$0,009097 | 1,00% | -2,52% | US$3.522.978 | US$468.356 | 387.282.472 CLB |
| 570 |  Rate3 RTE | US$0,003943 | 40,08% | 79,50% | US$3.507.082 | US$752.819 | 889.382.388 RTE |
| 571 |  XEL XEL | US$0,03812 | 4,47% | 13,92% | US$3.494.453 | US$25.838,82 | 91.676.277 XEL |
| 572 |  Graft GRFT | US$0,006691 | 1,00% | 11,95% | US$3.488.535 | US$4.353,35 | 521.389.683 GRFT |
| 573 |  Peerplays PPY | US$0,7705 | -8,51% | -2,99% | US$3.468.362 | US$172.752 | 4.501.541 PPY |
| 574 |  PAC Global PAC | US$0,0006145 | -20,59% | -30,88% | US$3.460.674 | US$7.429,53 | 5.631.330.542 PAC |
| 575 |  ICE ROCK MINING ROCK2 | US$0,2170 | 12,24% | 8,75% | US$3.410.854 | US$11.024,33 | 15.715.272 ROCK2 |
| 576 |  Radium RADS | US$0,9575 | 3,53% | 15,58% | US$3.410.720 | US$20.945,83 | 3.562.285 RADS |
| 577 |  Egretia EGT | US$0,0009827 | 9,08% | 25,51% | US$3.404.454 | US$201.093 | 3.464.288.601 EGT |
| 578 |  Blue Whale EXchange BWX | US$0,00009074 | -3,72% | 3,18% | US$3.402.477 | US$181.802 | 37.497.971.132 BWX |
| 579 |  Bean Cash BITB | US$0,001298 | 10,96% | 37,33% | US$3.399.231 | US$80.976,96 | 2.618.516.000 BITB |
| 580 |  Cajutel CAJ | US$7,91 | -9,25% | -25,54% | US$3.377.820 | US$17.177,54 | 426.965 CAJ |
| 581 |  Dynamic DYN | US$0,2385 | 5,52% | 3,04% | US$3.346.225 | US$10.342,62 | 14.029.056 DYN |
| 582 |  DAEX DAX | US$0,009409 | 17,55% | 37,97% | US$3.337.023 | US$2.508.025 | 354.666.702 DAX |
| 583 |  VINchain VIN | US$0,006941 | 4,91% | 27,86% | US$3.332.526 | US$752.947 | 480.108.901 VIN |
| 584 |  PIBBLE PIB | US$0,0005713 | 2,95% | 3,42% | US$3.316.101 | US$363.967 | 5.804.264.650 PIB |
| 585 |  Semux SEM | US$0,3349 | 5,00% | 25,74% | US$3.315.372 | US$69.293,82 | 9.900.459 SEM |
| 586 |  MonetaryUnit MUE | US$0,02132 | 11,88% | 22,34% | US$3.313.546 | US$167.772 | 155.414.367 MUE |
| 587 |  Unibright UBT | US$0,02347 | -0,50% | 3,36% | US$3.309.583 | US$759.520 | 140.984.219 UBT |
| 588 |  Sakura Bloom SKB | US$0,001259 | 10,60% | 17,42% | US$3.252.416 | US$34.991,04 | 2.582.965.294 SKB |
| 589 |  Opacity OPQ | US$0,03800 | 4,08% | 36,60% | US$3.248.357 | US$9.959,67 | 85.472.084 OPQ |
| 590 |  Decision Token HST | US$0,1012 | 1,29% | 9,29% | US$3.242.263 | US$105.976 | 32.025.998 HST |
| 591 |  STK STK | US$0,009405 | -19,50% | 125,13% | US$3.234.887 | US$2.478.914 | 343.971.372 STK |
| 592 |  Moneytoken IMT | US$0,0003383 | -0,61% | 9,13% | US$3.190.618 | US$44.087,50 | 9.430.337.527 IMT |
| 593 |  Constellation DAG | US$0,003070 | 10,34% | 55,90% | US$3.179.193 | US$141.398 | 1.035.713.603 DAG |
| 594 |  EchoLink EKO | US$0,007899 | 57,47% | 138,00% | US$3.159.609 | US$2.262.425 | 399.995.750 EKO |
| 595 |  Insureum ISR | US$0,01737 | 18,18% | 26,13% | US$3.152.557 | US$108.560 | 181.459.720 ISR |
| 596 |  Morpheus Labs MITX | US$0,01518 | 9,91% | -6,37% | US$3.121.131 | US$61.139,36 | 205.577.285 MITX |
| 597 |  NANJCOIN NANJ | US$0,0001599 | 3,51% | 29,61% | US$3.095.311 | US$9.438,70 | 19.361.889.557 NANJ |
| 598 |  Maecenas ART | US$0,07796 | -6,87% | 17,72% | US$3.062.728 | US$1.668,86 | 39.287.162 ART |
| 599 |  Etheroll DICE | US$0,4354 | 3,35% | 25,70% | US$3.048.519 | US$9.591,88 | 7.001.623 DICE |
| 600 |  aXpire AXPR | US$0,01071 | 6,66% | 18,03% | US$3.044.437 | US$3.026,99 | 284.219.990 AXPR |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.