Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pirl PIRL | US$0,03704 | 1,28% | 24,19% | US$1.535.259 | US$3.622,84 | 41.451.544 PIRL |
| 752 |  TrueFlip TFL | US$0,2449 | 11,09% | 25,37% | US$1.529.683 | US$32.845,05 | 6.247.267 TFL |
| 753 |  Musicoin MUSIC | US$0,001039 | -2,10% | 10,45% | US$1.528.892 | US$4.353,50 | 1.472.043.932 MUSIC |
| 754 |  Matryx MTX | US$0,06578 | 33,44% | 146,44% | US$1.527.623 | US$386.900 | 23.224.303 MTX |
| 755 |  Lunes LUNES | US$0,01012 | -8,19% | -5,35% | US$1.525.050 | US$6.949,39 | 150.728.538 LUNES |
| 756 |  Uquid Coin UQC | US$0,1514 | 2,59% | 75,71% | US$1.514.215 | US$505.319 | 10.000.000 UQC |
| 757 |  Databits DTB | US$0,06630 | 5,05% | 11,68% | US$1.508.277 | US$2.886,05 | 22.747.809 DTB |
| 758 |  indaHash IDH | US$0,003759 | 1,71% | 44,54% | US$1.503.245 | US$132.123 | 399.936.259 IDH |
| 759 |  Patientory PTOY | US$0,02145 | 6,16% | 23,05% | US$1.501.285 | US$80.876,10 | 70.000.000 PTOY |
| 760 |  Aventus AVT | US$0,2491 | -3,73% | -9,59% | US$1.494.433 | US$18.286,42 | 6.000.000 AVT |
| 761 |  RED RED | US$0,01135 | -0,54% | 44,99% | US$1.475.102 | US$51.783,82 | 130.000.009 RED |
| 762 |  Scanetchain SWC | US$0,003930 | -3,45% | 26,59% | US$1.468.321 | US$351.914 | 373.660.283 SWC |
| 763 |  Tokes TKS | US$0,4230 | 2,89% | 17,92% | US$1.461.864 | US$505,00 | 3.455.702 TKS |
| 764 |  CargoX CXO | US$0,01126 | 22,88% | 10,71% | US$1.453.264 | US$15.316,27 | 129.071.409 CXO |
| 765 |  LikeCoin LIKE | US$0,003058 | -0,02% | 40,04% | US$1.448.413 | US$99.813,69 | 473.578.765 LIKE |
| 766 |  Cryptopay CPAY | US$0,02094 | 13,49% | 22,81% | US$1.430.904 | US$1.015,90 | 68.337.658 CPAY |
| 767 |  Tolar TOL | US$0,005809 | 8,33% | 27,69% | US$1.424.000 | US$260.180 | 245.146.100 TOL |
| 768 |  MidasProtocol MAS | US$0,004932 | 6,66% | -7,16% | US$1.416.715 | US$207.194 | 287.250.000 MAS |
| 769 |  Nework NKC | US$0,009563 | 3,51% | 33,93% | US$1.411.384 | US$89.731,21 | 147.586.172 NKC |
| 770 |  Wixlar WIX | US$0,01825 | 3,50% | 24,04% | US$1.409.729 | US$12.488,13 | 77.250.312 WIX |
| 771 |  Rise RISE | US$0,01038 | 10,21% | -3,34% | US$1.408.391 | US$1.646,80 | 135.734.888 RISE |
| 772 |  Ink Protocol XNK | US$0,005053 | 3,22% | 4,79% | US$1.403.950 | US$18.336,34 | 277.831.087 XNK |
| 773 |  Kuai Token KT | US$0,1474 | -0,36% | -0,54% | US$1.397.673 | US$2.964.755 | 9.484.746 KT |
| 774 |  GoNetwork GOT | US$0,02254 | 1,79% | 2,20% | US$1.397.292 | US$1.436.751 | 61.994.620 GOT |
| 775 |  Bulwark BWK | US$0,07971 | 2,27% | 6,67% | US$1.397.021 | US$1.910,58 | 17.525.424 BWK |
| 776 |  CoinFi COFI | US$0,007348 | 18,74% | 83,33% | US$1.371.594 | US$101.122 | 186.658.374 COFI |
| 777 |  SRCOIN SRCOIN | US$0,0002708 | 7,92% | 53,11% | US$1.367.904 | US$10.888,93 | 5.052.048.084 SRCOIN |
| 778 |  HOQU HQX | US$0,008483 | 2,75% | 10,11% | US$1.358.568 | US$199.954 | 160.144.018 HQX |
| 779 |  CoTrader COT | US$0,00008620 | 3,88% | 2,86% | US$1.355.460 | US$94.037,53 | 15.724.556.896 COT |
| 780 |  WOLLO WLO | US$0,03131 | 4,20% | -0,27% | US$1.348.072 | US$2.058,08 | 43.057.496 WLO |
| 781 |  OWNDATA OWN | US$0,0001224 | -14,01% | 49,36% | US$1.346.303 | US$21.614,37 | 11.000.000.000 OWN |
| 782 |  Flixxo FLIXX | US$0,01689 | -3,13% | 6,45% | US$1.344.515 | US$1.761,90 | 79.623.675 FLIXX |
| 783 |  Maincoin MNC | US$0,01410 | 13,86% | 35,77% | US$1.343.773 | US$52.865,13 | 95.316.941 MNC |
| 784 |  Rivetz RVT | US$0,05104 | -1,04% | -2,38% | US$1.339.594 | US$1.112,82 | 26.244.468 RVT |
| 785 |  Kore KORE | US$0,6194 | 0,67% | 2,05% | US$1.334.966 | US$8.761,77 | 2.155.145 KORE |
| 786 |  UNIVERSAL CASH UCASH | US$0,0001465 | 0,61% | 21,80% | US$1.300.927 | US$100.411 | 8.878.075.186 UCASH |
| 787 |  Swarm City SWT | US$0,1533 | 0,51% | 18,04% | US$1.298.522 | US$9.993,65 | 8.472.924 SWT |
| 788 |  DNotes NOTE | US$0,009597 | 0,67% | 28,74% | US$1.295.995 | US$72.495,46 | 135.043.262 NOTE |
| 789 |  Eroscoin ERO | US$0,006927 | 229,33% | -0,80% | US$1.293.609 | US$577,55 | 186.744.000 ERO |
| 790 |  Memetic / PepeCoin MEME | US$0,04329 | 10,18% | 19,81% | US$1.293.306 | US$32.940,95 | 29.873.823 MEME |
| 791 |  Giant GIC | US$0,2964 | 5,08% | 0,30% | US$1.290.785 | US$13.553,70 | 4.355.037 GIC |
| 792 |  Truegame TGAME | US$0,01558 | 39,03% | 49,33% | US$1.286.445 | US$60.580,14 | 82.575.464 TGAME |
| 793 |  win.win TWINS | US$0,001410 | -7,20% | -4,52% | US$1.284.490 | US$79.306,88 | 910.750.941 TWINS |
| 794 |  Next.exchange NEXT | US$0,3321 | -12,85% | -37,60% | US$1.269.815 | US$13.066,00 | 3.823.874 NEXT |
| 795 |  Banca BANCA | US$0,00007062 | -1,27% | 2,52% | US$1.265.918 | US$33.217,04 | 17.926.481.684 BANCA |
| 796 |  Pundi X NEM NPXSXEM | US$0,0005174 | -0,36% | 14,90% | US$1.259.781 | US$1.214.657 | 2.434.893.062 NPXSXEM |
| 797 |  StrongHands SHND | US$0,0000001351 | -2,73% | 27,91% | US$1.252.873 | US$2.576,56 | 9.275.627.027.196 SHND |
| 798 |  Scorum Coins SCR | US$0,04270 | 6,59% | 4,68% | US$1.249.523 | US$30.781,26 | 29.265.075 SCR |
| 799 |  Internxt INXT | US$1,98 | 22,48% | -24,34% | US$1.249.507 | US$23.183,63 | 629.610 INXT |
| 800 |  Coinsuper Ecosystem Network CEN | US$0,008890 | 3,29% | 5,82% | US$1.241.179 | US$55.754,79 | 139.621.836 CEN |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.