Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Freyrchain FREC | US$0,001084 | 12,80% | 24,57% | US$542.121 | US$55.084,01 | 500.000.000 FREC |
| 952 |  2GIVE 2GIVE | US$0,001039 | -7,40% | -18,21% | US$541.607 | US$13.975,86 | 521.041.731 2GIVE |
| 953 |  Energycoin ENRG | US$0,004417 | 10,74% | 37,76% | US$540.300 | US$4.042,62 | 122.325.446 ENRG |
| 954 |  EventChain EVC | US$0,01717 | -7,07% | -1,51% | US$536.536 | US$3.042,58 | 31.250.497 EVC |
| 955 |  VeriumReserve VRM | US$0,2538 | 17,35% | -38,49% | US$532.497 | US$22.533,88 | 2.097.825 VRM |
| 956 |  HBZ coin HBZ | US$0,0006757 | 3,71% | 9,52% | US$528.578 | US$37.494,11 | 782.301.957 HBZ |
| 957 |  ZCore ZCR | US$0,1526 | 11,45% | 34,42% | US$527.056 | US$1.341,08 | 3.453.010 ZCR |
| 958 |  Decentralized Crypto Token DCTO | US$0,0008786 | 6,35% | 31,03% | US$525.635 | US$8.559,45 | 598.260.345 DCTO |
| 959 |  Utrum OOT | US$0,008103 | -6,17% | 22,83% | US$525.044 | US$2.043,77 | 64.800.116 OOT |
| 960 |  InternationalCryptoX INCX | US$0,001256 | 4,39% | 26,88% | US$524.853 | US$68.698,74 | 418.020.575 INCX |
| 961 |  Ubcoin Market UBC | US$0,001532 | -2,93% | 6,34% | US$524.402 | US$780,10 | 342.272.358 UBC |
| 962 |  Bee Token BEE | US$0,002228 | -5,20% | 2,24% | US$521.642 | US$10.684,65 | 234.129.159 BEE |
| 963 |  TrueVett VME | US$0,002950 | 4,83% | 20,23% | US$521.378 | US$139.061 | 176.746.980 VME |
| 964 |  The ChampCoin TCC | US$0,002981 | 5,15% | 10,82% | US$515.759 | US$198.295 | 173.022.562 TCC |
| 965 |  Graviocoin GIO | US$0,0005996 | -1,23% | 19,72% | US$508.955 | US$2.501,91 | 848.868.050 GIO |
| 966 |  Stipend SPD | US$0,04653 | 37,27% | 42,03% | US$508.955 | US$1.547,44 | 10.938.187 SPD |
| 967 |  XMCT XMCT | US$0,005133 | 18,12% | -26,36% | US$499.351 | US$778,33 | 97.288.570 XMCT |
| 968 |  MetaMorph METM | US$0,004541 | 3,68% | 28,75% | US$498.523 | US$27.899,78 | 109.792.553 METM |
| 969 |  HunterCoin HUC | US$0,02066 | 2,91% | 17,62% | US$490.973 | US$651,80 | 23.761.750 HUC |
| 970 |  Starbase STAR | US$0,002618 | -3,68% | 43,20% | US$490.956 | US$3.564,59 | 187.500.000 STAR |
| 971 |  EverGreenCoin EGC | US$0,03540 | 0,81% | 15,19% | US$489.990 | US$501,93 | 13.839.954 EGC |
| 972 |  Conceal CCX | US$0,1453 | -5,32% | 0,93% | US$489.247 | US$25.687,97 | 3.366.950 CCX |
| 973 |  HeroNode HER | US$0,0004928 | -3,80% | 16,33% | US$479.500 | US$11.385,05 | 973.104.698 HER |
| 974 |  Tigereum TIG | US$0,02609 | -2,37% | 40,62% | US$468.356 | US$41.239,82 | 17.954.795 TIG |
| 975 |  GoPower GPT | US$0,005747 | 16,12% | 27,28% | US$466.819 | US$145.079 | 81.227.046 GPT |
| 976 |  Aphelion APH | US$0,009266 | 0,84% | -0,25% | US$463.287 | US$5.719,36 | 50.000.000 APH |
| 977 |  Arionum ARO | US$0,006179 | 37,38% | 74,93% | US$462.522 | US$94.871,35 | 74.847.830 ARO |
| 978 |  PlatonCoin PLTC | US$0,2005 | 2,88% | 1,51% | US$459.831 | US$696.763 | 2.293.358 PLTC |
| 979 |  Auxilium AUX | US$0,004449 | 5,87% | 26,28% | US$454.882 | US$6.749,04 | 102.235.776 AUX |
| 980 |  SiaCashCoin SCC | US$0,00005668 | 5,96% | 11,05% | US$451.844 | US$15.304,59 | 7.972.474.001 SCC |
| 981 |  BlitzPredict XBP | US$0,001219 | 1,25% | 41,34% | US$448.665 | US$22.050,63 | 368.069.838 XBP |
| 982 |  FSBT API Token FSBT | US$0,1258 | 3,36% | 7,55% | US$441.497 | US$621.835 | 3.509.535 FSBT |
| 983 |  Sumokoin SUMO | US$0,04346 | 1,50% | 62,98% | US$438.501 | US$24.426,96 | 10.089.780 SUMO |
| 984 |  eBoost EBST | US$0,02191 | 4,08% | 19,37% | US$438.297 | US$10.346,36 | 20.000.000 EBST |
| 985 |  Aencoin AEN | US$0,02086 | 5,41% | 23,98% | US$434.013 | US$209.819 | 20.806.246 AEN |
| 986 |  HEROcoin PLAY | US$0,003156 | -3,87% | 14,58% | US$432.900 | US$2.734,22 | 137.171.934 PLAY |
| 987 |  Daneel DAN | US$0,008919 | -5,92% | 34,41% | US$432.360 | US$916,90 | 48.477.560 DAN |
| 988 |  BEAT BEAT | US$0,003444 | 3,53% | -1,07% | US$419.797 | US$87.379,92 | 121.907.730 BEAT |
| 989 |  Lightpaycoin LPC | US$0,07205 | -9,73% | -5,21% | US$417.455 | US$7.813,29 | 5.793.754 LPC |
| 990 |  Zero ZER | US$0,07338 | 1,30% | 50,08% | US$414.332 | US$517,86 | 5.646.507 ZER |
| 991 |  Atonomi ATMI | US$0,0008425 | -16,69% | 10,07% | US$412.696 | US$51.037,66 | 489.844.250 ATMI |
| 992 |  AdHive ADH | US$0,003141 | 6,02% | 24,49% | US$412.596 | US$11.045,31 | 131.376.614 ADH |
| 993 |  Centauri CTX | US$0,01080 | 0,83% | 7,87% | US$411.091 | US$650,28 | 38.058.175 CTX |
| 994 |  Stronghold USD USDS | US$1,00 | -0,10% | 0,04% | US$400.687 | US$836.205 | 400.000 USDS |
| 995 |  Puregold Token PGTS | US$0,03510 | 5,24% | 23,13% | US$398.828 | US$35.323,49 | 11.363.098 PGTS |
| 996 |  IP Exchange IPSX | US$0,0004470 | 10,56% | -16,00% | US$398.573 | US$1.104,10 | 891.581.787 IPSX |
| 997 |  Auctus AUC | US$0,01375 | 1,43% | 14,86% | US$388.719 | US$3.191,11 | 28.269.058 AUC |
| 998 |  Nerva XNV | US$0,02477 | 6,95% | 9,30% | US$387.616 | US$1.558,09 | 15.647.947 XNV |
| 999 |  WABnetwork WAB | US$0,00003887 | 5,10% | 68,84% | US$386.376 | US$4.841,54 | 9.939.999.989 WAB |
| 1000 |  TENA TENA | US$0,1559 | -1,20% | 12,38% | US$384.160 | US$2.673,69 | 2.463.853 TENA |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.