Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Micromines MICRO | US$0,000004066 | -1,86% | -8,71% | US$63.096 | US$23.544,42 | 15.516.887.606 MICRO |
| 1152 |  nDEX NDX | US$0,000004526 | 3,97% | 17,07% | US$62.273 | US$4.575,20 | 13.757.657.251 NDX |
| 1153 |  Kora Network Token KNT | US$0,0001849 | -18,25% | 0,60% | US$62.061 | US$1.215,36 | 335.625.000 KNT |
| 1154 |  Waletoken WTN | US$0,000003074 | 27,83% | 34,55% | US$61.230 | US$12.341,18 | 19.918.713.667 WTN |
| 1155 |  Mainstream For The Underground MFTU | US$0,00005675 | 13,25% | -3,88% | US$61.018 | US$4.800,27 | 1.075.139.615 MFTU |
| 1156 |  Arepacoin AREPA | US$0,003776 | 3,33% | 4,67% | US$60.280 | US$550,95 | 15.961.898 AREPA |
| 1157 |  KZ Cash KZC | US$0,03096 | -9,70% | -2,95% | US$58.450 | US$649,77 | 1.888.116 KZC |
| 1158 |  Italian Lira ITL | US$0,000009996 | 0,20% | -9,55% | US$57.868 | US$31.957,74 | 5.788.989.587 ITL |
| 1159 |  Provoco Token VOCO | US$0,0002325 | 5,10% | 41,14% | US$57.701 | US$27.667,69 | 248.179.140 VOCO |
| 1160 |  KWHCoin KWH | US$0,00004536 | -4,29% | 10,38% | US$54.134 | US$100.959 | 1.193.536.115 KWH |
| 1161 |  IGToken IG | US$0,00002784 | -20,20% | 2,01% | US$53.962 | US$73.111,78 | 1.938.386.088 IG |
| 1162 |  VikkyToken VIKKY | US$0,00001422 | 3,58% | 101,09% | US$52.987 | US$11.624,55 | 3.727.082.538 VIKKY |
| 1163 |  Zenswap Network Token ZNT | US$0,000004291 | 5,74% | 8,52% | US$51.502 | US$8.460,77 | 12.001.366.640 ZNT |
| 1164 |  Escroco Emerald ESCE | US$0,00008488 | 67,92% | 3,35% | US$51.353 | US$1.334,93 | 605.028.635 ESCE |
| 1165 |  GoHelpFund HELP | US$0,01610 | -9,73% | -33,66% | US$50.638 | US$10.630,78 | 3.145.499 HELP |
| 1166 |  BunnyToken BUNNY | US$0,0003118 | 12,10% | 26,80% | US$49.771 | US$3.806,75 | 159.604.050 BUNNY |
| 1167 |  Kabberry Coin KKC | US$0,003824 | -4,06% | 42,24% | US$49.548 | US$1.028,70 | 12.958.808 KKC |
| 1168 |  PAWS Fund PAWS | US$0,2587 | -11,23% | -20,17% | US$48.450 | US$3.033,64 | 187.280 PAWS |
| 1169 |  Beacon BECN | US$0,007150 | 12,03% | 7,90% | US$47.542 | US$702,99 | 6.649.092 BECN |
| 1170 |  Octoin Coin OCC | US$0,08292 | 14,33% | -16,20% | US$46.034 | US$936.700 | 555.137 OCC |
| 1171 |  The Currency Analytics TCAT | US$0,001423 | -17,93% | -2,28% | US$45.707 | US$197.130 | 32.119.020 TCAT |
| 1172 |  Bitblocks BBK | US$0,0003644 | -19,85% | 8,65% | US$42.906 | US$1.166,51 | 117.736.710 BBK |
| 1173 |  TravelNote TVNT | US$0,01859 | 1,68% | 12,04% | US$38.732 | US$7.797,50 | 2.083.333 TVNT |
| 1174 |  QUINADS QUIN | US$0,000002815 | 11,48% | 3,98% | US$37.142 | US$16.655,52 | 13.195.408.081 QUIN |
| 1175 |  CyberMusic CYMT | US$0,000002549 | 14,72% | 5,73% | US$36.606 | US$5.629,72 | 14.362.310.539 CYMT |
| 1176 |  Havy HAVY | US$0,000004512 | 4,83% | 17,40% | US$35.937 | US$31.214,42 | 7.964.206.546 HAVY |
| 1177 |  Decentralized Asset Trading Platform DATP | US$0,000002861 | -6,28% | 25,38% | US$33.818 | US$3.244,71 | 11.820.620.222 DATP |
| 1178 |  CryptoSoul SOUL | US$0,0002323 | 6,03% | 23,36% | US$33.298 | US$10.071,47 | 143.362.580 SOUL |
| 1179 |  HashBX HBX | US$0,02110 | -19,37% | 5,47% | US$32.297 | US$1.282,48 | 1.530.780 HBX |
| 1180 |  Posscoin POSS | US$0,000001099 | 4,58% | 23,09% | US$32.064 | US$1.622,96 | 29.175.433.290 POSS |
| 1181 |  CoinToGo 2GO | US$0,003168 | 18,32% | -0,52% | US$29.198 | US$16.045,98 | 9.217.104 2GO |
| 1182 |  Phantomx PNX | US$0,0007197 | 104,46% | 156,30% | US$28.329 | US$2.527,31 | 39.364.188 PNX |
| 1183 |  Bionic BNC | US$0,00005243 | 2,99% | 21,62% | US$28.113 | US$6.443,81 | 536.244.133 BNC |
| 1184 |  Desire DSR | US$0,003735 | -0,35% | 10,80% | US$27.697 | US$7.227,82 | 7.416.320 DSR |
| 1185 |  Dinero DIN | US$0,002981 | 0,28% | -10,72% | US$26.677 | US$936,29 | 8.947.929 DIN |
| 1186 |  YoloCash YLC | US$0,0008926 | 8,89% | 21,39% | US$26.330 | US$2.990,89 | 29.499.388 YLC |
| 1187 |  Tourist Token TOTO | US$0,000006891 | 1,55% | -0,53% | US$25.725 | US$19.397,01 | 3.733.323.630 TOTO |
| 1188 |  BitCoin One BTCONE | US$0,0003070 | 7,94% | 8,43% | US$22.426 | US$2.039,08 | 73.041.805 BTCONE |
| 1189 |  Thingschain TIC | US$0,000001897 | 10,74% | 25,60% | US$21.710 | US$1.445,48 | 11.445.000.000 TIC |
| 1190 |  Nyerium NYEX | US$0,001081 | -2,05% | 46,42% | US$21.344 | US$1.067,24 | 19.748.305 NYEX |
| 1191 |  Cyber Movie Chain CMCT | US$0,000001029 | -4,48% | 51,80% | US$20.585 | US$6.412,42 | 20.000.000.000 CMCT |
| 1192 |  Crystal Token CYL | US$0,02805 | -18,95% | -49,85% | US$15.833 | US$54.466,53 | 564.377 CYL |
| 1193 |  Blacer Coin BLCR | US$0,09118 | 3,63% | -67,87% | US$14.976 | US$3.901,55 | 164.249 BLCR |
| 1194 |  Mirai MRI | US$0,004168 | 9,87% | 25,58% | US$14.303 | US$3.930,88 | 3.432.003 MRI |
| 1195 |  Cryptrust CTRT | US$0,000002384 | -95,40% | -0,85% | US$13.331 | US$5.027,93 | 5.592.788.485 CTRT |
| 1196 |  ROIyal Coin ROCO | US$0,02176 | 72,42% | -18,12% | US$13.329 | US$782,00 | 612.599 ROCO |
| 1197 |  Ourcoin OUR | US$0,01900 | -4,07% | -27,80% | US$11.734 | US$818,11 | 617.697 OUR |
| 1198 |  SpectrumNetwork SPEC | US$0,00002095 | -61,23% | -63,72% | US$6.845 | US$589,51 | 326.685.656 SPEC |
| 1199 |  LitecoinToken LTK | US$0,00000006270 | -1,77% | -61,05% | US$5.881 | US$793,07 | 93.798.013.228 LTK |
| 1200 |  Centrality CENNZ | US$0,03324 | 2,79% | 29,11% | US$26.754.057 | US$163,59 | 804.977.102 CENNZ |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.