Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bridge Protocol BRDG | US$0,003121 | -11,87% | 10,10% | US$711.865 | US$72,82 | 228.097.040 BRDG |
| 1302 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1303 |  WorldCoin WDC | US$0,005918 | 1,88% | 39,66% | US$707.870 | US$207,82 | 119.606.941 WDC |
| 1304 |  Pedity PEDI | US$0,0005067 | 1,65% | -34,64% | US$693.488 | US$349,83 | 1.368.610.817 PEDI |
| 1305 |  PHI Token PHI | US$0,1182 | -10,94% | -18,10% | US$689.172 | US$168,21 | 5.828.254 PHI |
| 1306 |  Thrive Token THRT | US$0,006604 | 10,67% | -19,51% | US$681.439 | US$118,88 | 103.182.345 THRT |
| 1307 |  Zippie ZIPT | US$0,002464 | 7,44% | -16,47% | US$668.233 | US$288,44 | 271.196.892 ZIPT |
| 1308 |  Social Send SEND | US$0,01724 | -7,29% | 37,23% | US$666.712 | US$322,66 | 38.677.760 SEND |
| 1309 |  Motocoin MOTO | US$0,03226 | 2,79% | 17,27% | US$633.617 | - | 19.642.673 MOTO |
| 1310 |  Indorse Token IND | US$0,01672 | 16,90% | 63,80% | US$626.568 | US$99,21 | 37.480.419 IND |
| 1311 |  EquiTrader EQT | US$0,05193 | 14,22% | 6,28% | US$618.416 | US$289,70 | 11.908.454 EQT |
| 1312 |  Ethersocial ESN | US$0,02051 | 21,21% | 22,25% | US$607.077 | US$251,70 | 29.595.135 ESN |
| 1313 |  PopularCoin POP | US$0,0001553 | 55,74% | 157,84% | US$605.403 | US$146,47 | 3.897.745.464 POP |
| 1314 |  HelloGold HGT | US$0,002283 | 4,34% | 27,85% | US$600.393 | US$421,70 | 263.034.654 HGT |
| 1315 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1316 |  Hush HUSH | US$0,1037 | 0,00% | 23,84% | US$585.243 | - | 5.641.700 HUSH |
| 1317 |  Orbitcoin ORB | US$0,1814 | 11,27% | 26,78% | US$584.196 | US$37,70 | 3.220.616 ORB |
| 1318 |  Carboncoin CARBON | US$0,00003790 | 41,63% | 70,41% | US$583.358 | US$11,35 | 15.392.022.512 CARBON |
| 1319 |  42-coin 42 | US$13.506,01 | -0,37% | -5,49% | US$567.252 | US$197,43 | 42 42 |
| 1320 |  Spectiv SIG | US$0,001927 | 29,15% | 34,20% | US$559.688 | US$0,9180 | 290.373.374 SIG |
| 1321 |  CyberFM CYFM | US$0,00001084 | 479,28% | 695,20% | US$554.901 | US$284,74 | 51.200.000.000 CYFM |
| 1322 |  Bettex Coin BTXC | US$0,1052 | 7,18% | 24,50% | US$550.597 | US$431,69 | 5.234.157 BTXC |
| 1323 |  Guaranteed Ethurance Token Extra GETX | US$0,001827 | -0,49% | -96,62% | US$548.152 | US$199,25 | 300.000.000 GETX |
| 1324 |  Talao TALAO | US$0,05300 | 5,58% | 23,95% | US$541.992 | US$290,28 | 10.226.907 TALAO |
| 1325 |  Noir NOR | US$0,02789 | 10,15% | 12,31% | US$540.408 | US$440,23 | 19.378.534 NOR |
| 1326 |  FortKnoxster FKX | US$0,003603 | 19,28% | 12,69% | US$522.718 | - | 145.077.343 FKX |
| 1327 |  BUZZCoin BUZZ | US$0,00002600 | 8,12% | -0,68% | US$519.905 | US$153,95 | 19.999.150.955 BUZZ |
| 1328 |  Voise VOISE | US$0,0009861 | 16,88% | 50,09% | US$516.329 | US$208,00 | 523.625.806 VOISE |
| 1329 |  Vision Industry Token VIT | US$0,001152 | 0,00% | -45,67% | US$515.008 | - | 446.930.280 VIT |
| 1330 |  Manna MANNA | US$0,0009728 | -2,06% | 1,44% | US$508.446 | US$22,15 | 522.659.682 MANNA |
| 1331 |  PWR Coin PWR | US$0,00005193 | 108,15% | 235,44% | US$501.887 | US$0,5193 | 9.664.500.811 PWR |
| 1332 |  Verify CRED | US$0,03665 | 5,23% | 21,62% | US$495.091 | US$205,20 | 13.508.864 CRED |
| 1333 |  Target Coin TGT | US$0,0005193 | -13,79% | -15,52% | US$494.606 | US$1,03 | 952.429.892 TGT |
| 1334 |  SHPING SHPING | US$0,0006106 | 14,37% | 88,58% | US$483.781 | US$104,28 | 792.355.324 SHPING |
| 1335 |  CryptoCarbon CCRB | US$0,01935 | 5,34% | 45,51% | US$477.642 | US$364,09 | 24.690.718 CCRB |
| 1336 |  Digital Insurance Token DIT | US$0,002172 | 1,54% | 18,98% | US$474.460 | - | 218.430.250 DIT |
| 1337 |  Swisscoin SIC | US$0,00005193 | 2,80% | -20,55% | US$472.580 | US$99,40 | 9.100.158.392 SIC |
| 1338 |  ATMChain ATM | US$0,0001004 | 0,00% | 54,27% | US$467.680 | - | 4.660.285.460 ATM |
| 1339 |  AudioCoin ADC | US$0,0004858 | 13,12% | 69,03% | US$466.417 | US$9,45 | 960.018.731 ADC |
| 1340 |  SmileyCoin SMLY | US$0,00001753 | 26,66% | 62,31% | US$455.094 | US$2,18 | 25.960.250.000 SMLY |
| 1341 |  White Standard WSD | US$0,9989 | -0,94% | 0,11% | US$438.921 | US$19,06 | 439.402 WSD |
| 1342 |  Bitcoin Scrypt BTCS | US$0,02462 | 10,51% | 22,96% | US$433.728 | US$23,75 | 17.615.950 BTCS |
| 1343 |  Tracto TRCT | US$0,01610 | 37,63% | 96,53% | US$433.325 | US$73,33 | 26.913.041 TRCT |
| 1344 |  Bitswift BITS | US$0,1110 | 3,04% | 2,90% | US$431.103 | US$359,12 | 3.884.635 BITS |
| 1345 |  Opus OPT | US$0,003063 | -10,90% | 0,98% | US$429.124 | US$3,51 | 140.080.549 OPT |
| 1346 |  CHIPS CHIPS | US$0,02034 | -5,86% | -48,93% | US$427.058 | - | 20.995.342 CHIPS |
| 1347 |  Sapien SPN | US$0,002060 | 64,76% | 96,20% | US$416.853 | US$95,44 | 202.316.069 SPN |
| 1348 |  RefToken REF | US$0,5586 | 7,34% | 11,57% | US$416.714 | US$15,87 | 745.939 REF |
| 1349 |  Shard SHARD | US$0,02913 | -11,28% | 3,27% | US$411.842 | US$58,57 | 14.136.503 SHARD |
| 1350 |  LALA World LALA | US$0,002044 | 5,44% | 45,47% | US$401.839 | US$220,08 | 196.639.785 LALA |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.