Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitradio BRO | US$0,02407 | 2,27% | 22,13% | US$177.988 | - | 7.393.176 BRO |
| 1452 |  EtherSportz ESZ | US$0,02605 | 4,76% | 14,74% | US$177.291 | US$64,66 | 6.805.580 ESZ |
| 1453 |  Galactrum ORE | US$0,05193 | 1,42% | 3,50% | US$176.058 | US$371,06 | 3.390.243 ORE |
| 1454 |  Level Up Coin LUC | US$0,0001756 | 16,08% | 57,02% | US$175.070 | US$200,61 | 996.923.370 LUC |
| 1455 |  Nerves NER | US$0,00005223 | 0,00% | 22,58% | US$170.223 | - | 3.258.944.260 NER |
| 1456 |  Leadcoin LDC | US$0,0002138 | 3,74% | 11,28% | US$167.667 | US$439,18 | 784.399.592 LDC |
| 1457 |  Knekted KNT | US$0,0001672 | 7,67% | 36,82% | US$167.237 | US$121,67 | 1.000.000.000 KNT |
| 1458 |  TagCoin TAG | US$0,02534 | 1,94% | 19,69% | US$163.005 | - | 6.433.866 TAG |
| 1459 |  Mindexcoin MIC | US$0,006915 | -47,56% | 12,51% | US$162.545 | US$150,15 | 23.504.515 MIC |
| 1460 |  Speed Mining Service SMS | US$1,55 | 0,00% | 9,57% | US$162.279 | - | 104.680 SMS |
| 1461 |  CryCash CRC | US$0,03499 | -3,12% | -23,04% | US$161.596 | US$404,60 | 4.617.936 CRC |
| 1462 |  Bata BTA | US$0,03194 | -13,17% | 53,91% | US$161.373 | US$16,27 | 5.051.806 BTA |
| 1463 |  bitqy BQ | US$0,00005152 | 0,00% | 25,89% | US$160.362 | - | 3.112.670.515 BQ |
| 1464 |  Atomic Coin ATOM | US$0,008621 | 3,42% | -7,83% | US$159.953 | US$49,26 | 18.554.847 ATOM |
| 1465 |  WavesGo WGO | US$0,01961 | -0,19% | -5,64% | US$158.380 | US$35,42 | 8.078.366 WGO |
| 1466 |  bitSilver BITSILVER | US$7,38 | -23,36% | -7,35% | US$157.117 | US$40,86 | 21.283 BITSILVER |
| 1467 |  BLAST BLAST | US$0,003334 | 42,54% | 109,67% | US$155.247 | US$289,23 | 46.563.114 BLAST |
| 1468 |  TrumpCoin TRUMP | US$0,02347 | 2,86% | -4,21% | US$155.023 | US$148,60 | 6.604.387 TRUMP |
| 1469 |  GCN Coin GCN | US$0,0000009227 | -50,08% | -24,04% | US$154.441 | US$77,98 | 167.387.547.500 GCN |
| 1470 |  Commercium CMM | US$0,003606 | -6,15% | -11,30% | US$153.279 | US$444,69 | 42.511.179 CMM |
| 1471 |  Joulecoin XJO | US$0,003993 | 0,00% | 31,62% | US$153.030 | - | 38.321.439 XJO |
| 1472 |  PutinCoin PUT | US$0,0002269 | -0,48% | 12,88% | US$150.133 | US$115,96 | 661.731.343 PUT |
| 1473 |  Simmitri SIM | US$0,002129 | 18,39% | -6,40% | US$150.040 | US$79,82 | 70.468.612 SIM |
| 1474 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1475 |  Startcoin START | US$0,003324 | 0,28% | 27,59% | US$149.826 | US$104,15 | 45.079.785 START |
| 1476 |  Moin MOIN | US$0,01802 | 2,70% | 2,84% | US$148.890 | US$381,51 | 8.262.468 MOIN |
| 1477 |  FantasyGold FGC | US$0,01007 | -1,08% | -12,89% | US$148.818 | US$299,33 | 14.779.673 FGC |
| 1478 |  Open Trading Network OTN | US$0,07212 | 97,44% | 128,60% | US$146.012 | US$382,71 | 2.024.530 OTN |
| 1479 |  HOdlcoin HODL | US$0,0006232 | -5,11% | 26,47% | US$144.903 | US$42,93 | 232.524.610 HODL |
| 1480 |  Vsync VSX | US$0,0008828 | -35,28% | 6,66% | US$141.746 | US$270,98 | 160.559.294 VSX |
| 1481 |  KanadeCoin KNDC | US$0,00002556 | 97,41% | -26,06% | US$139.861 | US$28,97 | 5.471.056.500 KNDC |
| 1482 |  Kobocoin KOBO | US$0,005660 | 151,00% | 139,83% | US$139.815 | US$14,71 | 24.700.248 KOBO |
| 1483 |  Akroma AKA | US$0,007273 | 0,62% | 1,71% | US$139.479 | US$195,25 | 19.177.485 AKA |
| 1484 |  AllSafe ASAFE | US$0,01922 | 0,50% | -17,63% | US$138.317 | US$3,16 | 7.196.673 ASAFE |
| 1485 |  Monster Byte MBI | US$0,008201 | 0,00% | -70,94% | US$137.962 | - | 16.822.736 MBI |
| 1486 |  iDealCash DEAL | US$0,0001039 | 105,60% | 26,47% | US$133.679 | US$0,0002076 | 1.287.083.437 DEAL |
| 1487 |  ZINC ZINC | US$0,02436 | -4,47% | 1,41% | US$132.911 | US$74,15 | 5.455.578 ZINC |
| 1488 |  MODEL-X-coin MODX | US$0,01100 | -9,89% | -10,68% | US$132.556 | US$5,03 | 12.050.832 MODX |
| 1489 |  Dragonglass DGS | US$0,0003116 | 3,86% | 8,40% | US$131.529 | US$7,37 | 422.128.786 DGS |
| 1490 |  PiplCoin PIPL | US$0,001558 | 2,92% | 6,12% | US$130.000 | US$104,19 | 83.444.258 PIPL |
| 1491 |  Biotron BTRN | US$0,002456 | 4,70% | 27,26% | US$129.293 | US$148,89 | 52.642.409 BTRN |
| 1492 |  ChessCoin CHESS | US$0,002388 | 0,56% | 26,69% | US$129.006 | - | 54.032.769 CHESS |
| 1493 |  Rupaya RUPX | US$0,002930 | 24,09% | 90,89% | US$128.133 | US$216,85 | 43.732.997 RUPX |
| 1494 |  Pakcoin PAK | US$0,001865 | 0,00% | 34,21% | US$127.933 | - | 68.594.750 PAK |
| 1495 |  BunnyCoin BUN | US$0,000001230 | 0,19% | -5,38% | US$126.692 | US$9,81 | 103.036.607.564 BUN |
| 1496 |  PayCoin XPY | US$0,01053 | -9,90% | -2,91% | US$126.320 | US$40,15 | 11.995.342 XPY |
| 1497 |  EurocoinToken ECTE | US$0,1062 | 0,00% | 18,50% | US$125.969 | - | 1.186.117 ECTE |
| 1498 |  Universe UNI | US$0,001818 | 5,21% | 7,01% | US$123.979 | US$2,87 | 68.210.979 UNI |
| 1499 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1500 |  Adzcoin ADZ | US$0,002672 | -3,85% | 15,17% | US$122.741 | US$166,76 | 45.944.623 ADZ |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.