Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RoBET ROBET | US$1,84 | 0,00% | -10,17% | US$1.465.775 | - | 798.697 ROBET |
| 1252 |  GlobalBoost-Y BSTY | US$0,08745 | 4,07% | -36,51% | US$1.447.576 | US$76,06 | 16.552.868 BSTY |
| 1253 |  DomRaider DRT | US$0,002407 | 5,02% | 22,77% | US$1.423.847 | US$171,11 | 591.500.000 DRT |
| 1254 |  ToaCoin TOA | US$0,0003923 | -2,85% | 12,09% | US$1.366.203 | US$340,27 | 3.482.950.610 TOA |
| 1255 |  StarCoin KST | US$0,0008790 | -38,44% | -6,01% | US$1.328.685 | US$88,80 | 1.511.631.077 KST |
| 1256 |  EnergiToken ETK | US$0,0007115 | -58,79% | 28,88% | US$1.317.722 | US$1,42 | 1.852.153.500 ETK |
| 1257 |  Espers ESP | US$0,00005690 | -1,83% | 4,60% | US$1.302.308 | US$114,85 | 22.888.373.670 ESP |
| 1258 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1259 |  Leverj LEV | US$0,01083 | 5,24% | 23,55% | US$1.279.079 | US$108,31 | 118.090.511 LEV |
| 1260 |  AWARE AT | US$0,003854 | 0,00% | 41,80% | US$1.241.124 | - | 322.031.786 AT |
| 1261 |  AVINOC AVINOC | US$0,003175 | 50,46% | -1,82% | US$1.233.945 | US$187,58 | 388.654.709 AVINOC |
| 1262 |  SounDAC XSD | US$0,08383 | 90,02% | 25,64% | US$1.222.418 | US$338,53 | 14.581.806 XSD |
| 1263 |  Jupiter JUP | US$0,08877 | 1,13% | 49,89% | US$1.207.357 | US$263,76 | 13.600.388 JUP |
| 1264 |  PAYCENT PYN | US$0,03864 | 34,60% | 7,98% | US$1.184.876 | US$2,13 | 30.662.802 PYN |
| 1265 |  LoMoCoin LMC | US$0,004466 | -2,08% | -11,26% | US$1.181.102 | US$7,59 | 264.461.774 LMC |
| 1266 |  EncrypGen DNA | US$0,01762 | 2,86% | 17,34% | US$1.181.007 | US$25,14 | 67.029.977 DNA |
| 1267 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1268 |  Oxycoin OXY | US$0,001246 | -1,31% | -15,24% | US$1.155.220 | US$90,22 | 926.887.974 OXY |
| 1269 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1270 |  Elite 1337 | US$0,00004320 | 22,75% | 22,11% | US$1.139.958 | US$180,23 | 26.387.782.095 1337 |
| 1271 |  Kind Ads Token KIND | US$0,02591 | 11,32% | 1,10% | US$1.094.143 | US$39,39 | 42.223.693 KIND |
| 1272 |  HEAT HEAT | US$0,02706 | -1,94% | 29,06% | US$1.079.551 | US$217,11 | 39.900.591 HEAT |
| 1273 |  Ethbits ETBS | US$0,6522 | 1,66% | 127,25% | US$1.066.197 | - | 1.634.691 ETBS |
| 1274 |  B3Coin KB3 | US$0,001408 | 8,09% | 19,20% | US$1.045.950 | US$59,93 | 742.898.236 KB3 |
| 1275 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.039.981 | - | 26.041.192 NPW |
| 1276 |  Lampix PIX | US$0,007321 | 2,15% | 12,66% | US$990.658 | - | 135.322.017 PIX |
| 1277 |  PetroDollar XPD | US$0,01537 | -23,74% | 24,37% | US$983.676 | US$123,26 | 63.993.275 XPD |
| 1278 |  Ties.DB TIE | US$0,02389 | 18,29% | -0,63% | US$975.141 | US$178,86 | 40.820.992 TIE |
| 1279 |  Auroracoin AUR | US$0,05479 | -9,62% | 35,70% | US$963.269 | US$51,72 | 17.582.030 AUR |
| 1280 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01872 | 7,26% | -18,86% | US$960.811 | US$292,00 | 51.325.996 C8 |
| 1281 |  REAL REAL | US$0,09466 | 2,51% | 71,55% | US$951.915 | US$23,76 | 10.055.817 REAL |
| 1282 |  Ergo ERG | US$2,38 | 6,46% | -5,50% | US$944.048 | US$211,40 | 397.300 ERG |
| 1283 |  savedroid SVD | US$0,0003480 | 6,08% | 20,13% | US$935.411 | US$90,20 | 2.688.339.238 SVD |
| 1284 |  Maxcoin MAX | US$0,01511 | -5,06% | 22,91% | US$928.286 | US$139,21 | 61.445.805 MAX |
| 1285 |  OBITS OBITS | US$0,05869 | 7,23% | 30,71% | US$898.213 | US$163,75 | 15.304.286 OBITS |
| 1286 |  FidentiaX FDX | US$0,008316 | 0,03% | 13,83% | US$873.180 | - | 105.000.000 FDX |
| 1287 |  On.Live ONL | US$0,03820 | -0,04% | -9,68% | US$825.987 | US$310,13 | 21.622.215 ONL |
| 1288 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$804.544 | - | 13.565.690.170 LSTR |
| 1289 |  Terracoin TRC | US$0,03460 | 3,79% | 20,81% | US$793.571 | US$76,24 | 22.935.396 TRC |
| 1290 |  REBL REBL | US$0,004557 | -9,85% | -19,73% | US$790.093 | US$42,21 | 173.368.350 REBL |
| 1291 |  CDX Network CDX | US$0,02420 | -0,88% | 17,21% | US$787.704 | US$113,22 | 32.550.000 CDX |
| 1292 |  Uniform Fiscal Object UFO | US$0,0002077 | 2,80% | 4,39% | US$786.015 | US$177,47 | 3.783.943.137 UFO |
| 1293 |  ODUWA OWC | US$0,3193 | 0,00% | 13,62% | US$750.316 | - | 2.349.850 OWC |
| 1294 |  Helium HLM | US$0,07424 | 1,50% | 15,99% | US$735.170 | - | 9.902.056 HLM |
| 1295 |  Rentberry BERRY | US$0,002438 | 4,50% | 16,57% | US$735.016 | US$456,28 | 301.431.307 BERRY |
| 1296 |  Vetri VLD | US$0,003107 | 6,54% | 14,13% | US$731.984 | US$329,41 | 235.621.981 VLD |
| 1297 |  LiteDoge LDOGE | US$0,00004798 | 67,37% | 95,16% | US$730.178 | US$48,08 | 15.217.287.069 LDOGE |
| 1298 |  Coinvest COIN | US$0,06140 | -24,08% | -10,20% | US$724.630 | US$133,43 | 11.800.845 COIN |
| 1299 |  Ondori RSTR | US$0,00001917 | -2,98% | -26,04% | US$721.741 | US$197,82 | 37.642.830.671 RSTR |
| 1300 |  Ethouse HORSE | US$0,006439 | 37,04% | 19,73% | US$712.323 | US$3,27 | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.