Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gold Bits Coin GBC | US$0,2367 | 29,56% | 19,38% | US$25.085.335 | US$7,62 | 105.968.611 GBC |
| 1202 |  Dynamic Trading Rights DTR | US$0,01317 | 1,73% | -1,42% | US$16.358.746 | US$288,14 | 1.242.497.488 DTR |
| 1203 |  DEW DEW | US$0,1166 | 0,00% | 12,74% | US$12.037.996 | - | 103.244.553 DEW |
| 1204 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 23,36% | US$10.282.132 | - | 137.867.273 XCEL |
| 1205 |  Aston ATX | US$0,009155 | 0,69% | 19,12% | US$7.544.069 | US$0,5493 | 824.000.000 ATX |
| 1206 |  Envion EVN | US$0,06628 | -5,94% | 4,88% | US$7.381.029 | US$439,82 | 111.368.894 EVN |
| 1207 |  Lykke LKK | US$0,02311 | 3,07% | -4,67% | US$7.320.079 | - | 316.809.739 LKK |
| 1208 |  AMO Coin AMO | US$0,0007850 | -21,07% | -15,34% | US$7.043.273 | US$232,51 | 8.972.250.815 AMO |
| 1209 |  Ecobit ECOB | US$0,01472 | 0,00% | 20,24% | US$6.543.123 | - | 444.444.444 ECOB |
| 1210 |  Everus EVR | US$0,01221 | -22,36% | 88,41% | US$5.582.012 | US$60,79 | 457.121.997 EVR |
| 1211 |  MassGrid MGD | US$0,06551 | 16,70% | 0,14% | US$4.750.911 | US$148,01 | 72.523.180 MGD |
| 1212 |  Sense SENSE | US$0,01147 | 2,12% | -28,27% | US$4.233.699 | US$211,81 | 368.960.949 SENSE |
| 1213 |  Gene Source Code Chain GENE | US$0,01010 | 2,01% | 32,65% | US$3.746.651 | - | 370.944.799 GENE |
| 1214 |  GET Protocol GET | US$0,2943 | 16,09% | 17,57% | US$3.351.219 | US$200,37 | 11.388.258 GET |
| 1215 |  Pandacoin PND | US$0,0001014 | -0,04% | 27,14% | US$3.296.951 | US$117,49 | 32.514.916.898 PND |
| 1216 |  FairCoin FAIR | US$0,06138 | 14,96% | 38,73% | US$3.265.163 | US$17,17 | 53.193.831 FAIR |
| 1217 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1218 |  Global Cryptocurrency GCC | US$0,002441 | 5,03% | 24,00% | US$3.037.031 | US$86,38 | 1.244.300.118 GCC |
| 1219 |  CrypticCoin CRYP | US$0,001165 | 24,90% | -38,37% | US$2.971.486 | US$269,21 | 2.549.994.072 CRYP |
| 1220 |  Soarcoin SOAR | US$0,002700 | 2,80% | 61,11% | US$2.917.304 | US$498,23 | 1.080.319.439 SOAR |
| 1221 |  Modum MOD | US$0,1343 | -9,97% | 4,53% | US$2.856.546 | US$116,60 | 21.266.200 MOD |
| 1222 |  Lisk Machine Learning LML | US$0,02352 | 0,01% | -17,03% | US$2.822.611 | US$161,61 | 120.000.000 LML |
| 1223 |  MintCoin MINT | US$0,0001043 | 15,61% | -15,06% | US$2.601.295 | US$25,54 | 24.947.260.808 MINT |
| 1224 |  ECC ECC | US$0,0001039 | -30,93% | 26,72% | US$2.596.547 | US$126,42 | 25.000.000.000 ECC |
| 1225 |  TaaS TAAS | US$0,3136 | 4,35% | 1,10% | US$2.554.803 | US$115,12 | 8.146.001 TAAS |
| 1226 |  Incodium INCO | US$0,0002825 | 35,53% | 17,59% | US$2.519.729 | US$79,08 | 8.920.293.789 INCO |
| 1227 |  Proxeus XES | US$0,01158 | 0,00% | 73,70% | US$2.353.512 | - | 203.240.350 XES |
| 1228 |  Rubycoin RBY | US$0,08408 | 10,66% | 0,49% | US$2.252.152 | US$44,47 | 26.787.034 RBY |
| 1229 |  DACSEE DACS | US$0,003007 | 4,43% | 2,68% | US$2.251.082 | US$27,84 | 748.586.154 DACS |
| 1230 |  Fluz Fluz FLUZ | US$0,01091 | 46,49% | 70,31% | US$2.234.628 | US$97,37 | 204.780.000 FLUZ |
| 1231 |  Concensum CEN | US$0,04638 | 2,77% | 26,54% | US$2.230.611 | US$13,03 | 48.094.734 CEN |
| 1232 |  Bittwatt BWT | US$0,007206 | 12,01% | -14,66% | US$2.164.410 | US$276,75 | 300.359.756 BWT |
| 1233 |  DAO.Casino BET | US$0,01221 | 4,35% | 26,94% | US$2.042.871 | US$24,48 | 167.270.821 BET |
| 1234 |  Nebula AI NBAI | US$0,001756 | 19,81% | 43,90% | US$2.042.047 | US$183,32 | 1.162.684.117 NBAI |
| 1235 |  TV-TWO TTV | US$0,004932 | 1,23% | -12,81% | US$2.034.361 | - | 412.500.503 TTV |
| 1236 |  NativeCoin N8V | US$0,1033 | 2,85% | -41,52% | US$1.903.747 | US$63,36 | 18.430.975 N8V |
| 1237 |  Vites VITES | US$0,00005193 | 0,80% | 26,69% | US$1.876.452 | US$0,2150 | 36.133.612.802 VITES |
| 1238 |  BitDice CSNO | US$0,02596 | 2,05% | -1,20% | US$1.817.546 | US$467,81 | 70.000.000 CSNO |
| 1239 |  ALIS ALIS | US$0,04660 | 18,16% | 53,78% | US$1.813.833 | US$286,21 | 38.926.863 ALIS |
| 1240 |  Vezt VZT | US$0,02076 | -5,64% | 81,46% | US$1.783.684 | US$25,36 | 85.923.168 VZT |
| 1241 |  Mysterium MYST | US$0,07525 | -2,17% | 37,21% | US$1.781.390 | US$142,83 | 23.672.502 MYST |
| 1242 |  SafeCoin SAFE | US$0,06232 | 1,81% | 29,53% | US$1.728.388 | US$242,94 | 27.735.063 SAFE |
| 1243 |  FoodCoin FOOD | US$0,004219 | 0,00% | 18,57% | US$1.682.508 | - | 398.837.470 FOOD |
| 1244 |  Quark QRK | US$0,006450 | 2,15% | 18,11% | US$1.665.776 | - | 258.242.901 QRK |
| 1245 |  ALAX ALX | US$0,003259 | -7,67% | 28,94% | US$1.638.805 | US$426,10 | 502.909.380 ALX |
| 1246 |  BrahmaOS BRM | US$0,002616 | 4,57% | -15,37% | US$1.619.879 | US$10,46 | 619.267.130 BRM |
| 1247 |  Olive OLE | US$0,005757 | 5,20% | 35,33% | US$1.594.651 | US$185,07 | 277.007.242 OLE |
| 1248 |  Karma KRM | US$0,0008539 | 31,53% | 85,05% | US$1.522.415 | US$14,96 | 1.782.809.241 KRM |
| 1249 |  BitCrystals BCY | US$0,06633 | 4,29% | 9,47% | US$1.518.563 | US$32,98 | 22.894.650 BCY |
| 1250 |  Dovu DOV | US$0,003714 | 2,05% | 23,67% | US$1.484.508 | US$282,09 | 399.758.698 DOV |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.