Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SyncFab MFG | US$0,002124 | 0,93% | 35,67% | US$382.101 | US$237.655 | 179.877.750 MFG |
| 1002 |  Pesetacoin PTC | US$0,002752 | -9,96% | -26,35% | US$380.714 | US$1.934,32 | 138.323.749 PTC |
| 1003 |  Mocrow MCW | US$0,1843 | 6,36% | -2,03% | US$375.733 | US$9.948,38 | 2.038.176 MCW |
| 1004 |  FlypMe FYP | US$0,02120 | -1,24% | -0,36% | US$373.853 | US$84.691,03 | 17.638.681 FYP |
| 1005 |  JSECOIN JSE | US$0,0008421 | 10,18% | 21,03% | US$373.471 | US$817,64 | 443.479.880 JSE |
| 1006 |  ARAW ARAW | US$0,0001221 | 15,91% | 54,03% | US$371.410 | US$57.561,61 | 3.042.990.142 ARAW |
| 1007 |  StrongHands Masternode SHMN | US$0,3386 | 1,75% | 13,13% | US$371.073 | US$1.162,70 | 1.096.040 SHMN |
| 1008 |  EtherGem EGEM | US$0,01875 | 5,38% | 46,75% | US$365.222 | US$11.474,84 | 19.483.114 EGEM |
| 1009 |  Aigang AIX | US$0,01247 | 9,43% | 121,19% | US$365.035 | US$7.667,83 | 29.274.567 AIX |
| 1010 |  Zetacoin ZET | US$0,002118 | 13,50% | 55,19% | US$358.985 | US$39.026,05 | 169.511.890 ZET |
| 1011 |  Bigbom BBO | US$0,001059 | 8,22% | 33,25% | US$358.831 | US$287.054 | 338.707.891 BBO |
| 1012 |  Pylon Network PYLNT | US$0,8596 | -0,48% | 18,54% | US$357.059 | US$124.334 | 415.371 PYLNT |
| 1013 |  BlockMesh BMH | US$0,003945 | 9,13% | 17,12% | US$353.497 | US$317.318 | 89.598.476 BMH |
| 1014 |  IONChain IONC | US$0,002969 | 6,73% | 24,15% | US$352.579 | US$300.313 | 118.736.922 IONC |
| 1015 |  Fire Lotto FLOT | US$0,01236 | 12,52% | 9,85% | US$339.658 | US$111.856 | 27.481.717 FLOT |
| 1016 |  Max Property Group MPG | US$0,01010 | -2,84% | 33,45% | US$339.617 | US$143.467 | 33.634.831 MPG |
| 1017 |  Devery EVE | US$0,005385 | -8,67% | 23,59% | US$338.820 | US$2.171,44 | 62.918.410 EVE |
| 1018 |  Bonpay BON | US$0,02991 | 2,23% | 35,53% | US$337.718 | US$11.780,53 | 11.290.301 BON |
| 1019 |  Relex RLX | US$0,0002128 | -1,99% | 3,30% | US$330.953 | US$1.332,10 | 1.555.053.937 RLX |
| 1020 |  DogeCash DOGEC | US$0,08859 | -7,34% | 3,57% | US$320.257 | US$2.481,56 | 3.614.880 DOGEC |
| 1021 |  Mao Zedong MAO | US$0,05001 | 4,10% | 27,84% | US$316.520 | US$565,28 | 6.329.200 MAO |
| 1022 |  4NEW KWATT | US$0,005786 | -17,83% | -44,35% | US$316.002 | US$59.013,11 | 54.613.736 KWATT |
| 1023 |  Apollon XAP | US$0,002087 | -0,92% | 16,64% | US$310.157 | US$515,92 | 148.585.276 XAP |
| 1024 |  Ether-1 ETHO | US$0,01508 | 3,99% | 124,52% | US$306.192 | US$14.395,65 | 20.309.455 ETHO |
| 1025 |  Actinium ACM | US$0,03219 | 0,06% | 26,44% | US$305.830 | US$1.660,64 | 9.502.100 ACM |
| 1026 |  GoldMint MNTP | US$0,1595 | 10,34% | -4,05% | US$305.479 | US$701,27 | 1.914.997 MNTP |
| 1027 |  BitStation BSTN | US$0,00006454 | 70,03% | 20,52% | US$303.631 | US$743,84 | 4.704.185.603 BSTN |
| 1028 |  Quantis Network QUAN | US$0,05719 | 4,04% | 17,66% | US$303.519 | US$19.284,74 | 5.307.400 QUAN |
| 1029 |  Sharpay S | US$0,0002993 | 7,53% | 27,74% | US$301.765 | US$3.120,25 | 1.008.302.597 S |
| 1030 |  Proton Token PTT | US$0,0001259 | -1,62% | -19,94% | US$301.260 | US$111.306 | 2.393.756.400 PTT |
| 1031 |  Hurify HUR | US$0,001407 | -61,07% | -82,16% | US$300.239 | US$7.631,14 | 213.356.064 HUR |
| 1032 |  CryptoPing PING | US$0,03007 | 0,32% | 22,10% | US$299.219 | US$1.493,99 | 9.952.089 PING |
| 1033 |  ARBITRAGE ARB | US$0,07367 | -14,66% | -43,24% | US$296.289 | US$32.145,90 | 4.021.754 ARB |
| 1034 |  BitNautic Token BTNT | US$0,01501 | -4,14% | -6,28% | US$295.427 | US$794,26 | 19.684.591 BTNT |
| 1035 |  Etheera ETA | US$0,00004057 | -38,10% | -25,62% | US$291.675 | US$623,91 | 7.190.226.682 ETA |
| 1036 |  Kalkulus KLKS | US$0,01879 | -2,42% | 28,69% | US$290.308 | US$30.464,43 | 15.448.383 KLKS |
| 1037 |  Denarius D | US$0,06939 | 11,30% | 41,11% | US$289.468 | US$533,91 | 4.171.382 D |
| 1038 |  Alt.Estate token ALT | US$0,0003988 | 4,19% | 48,09% | US$288.825 | US$3.371,47 | 724.180.756 ALT |
| 1039 |  XOVBank XOV | US$0,002326 | 15,20% | 5,63% | US$285.609 | US$23.353,80 | 122.778.481 XOV |
| 1040 |  Suretly SUR | US$1,21 | 10,22% | 55,48% | US$283.296 | US$60.273,99 | 234.691 SUR |
| 1041 |  NPER NPER | US$0,004092 | -11,95% | -10,16% | US$282.054 | US$32.832,14 | 68.927.451 NPER |
| 1042 |  Worldcore WRC | US$0,001508 | 1,87% | 65,23% | US$268.530 | US$8.378,24 | 178.103.291 WRC |
| 1043 |  LRM Coin LRM | US$0,1114 | -23,50% | -39,30% | US$264.765 | US$3.308,40 | 2.376.122 LRM |
| 1044 |  Parkgene GENE | US$0,0008979 | 1,21% | 68,99% | US$264.662 | US$53.571,24 | 294.760.863 GENE |
| 1045 |  OLXA OLXA | US$0,001319 | -1,42% | 31,32% | US$259.371 | US$388.169 | 196.629.750 OLXA |
| 1046 |  Bob's Repair BOB | US$0,003232 | 8,55% | 18,70% | US$253.058 | US$288.132 | 78.286.331 BOB |
| 1047 |  Electrum Dark ELD | US$0,07035 | 0,49% | 28,22% | US$252.743 | US$761,53 | 3.592.645 ELD |
| 1048 |  ACE (TokenStars) ACE | US$0,02134 | 26,46% | 62,89% | US$251.782 | US$63.627,92 | 11.796.875 ACE |
| 1049 |  WandX WAND | US$0,02051 | -0,28% | -11,52% | US$251.093 | US$995,23 | 12.244.135 WAND |
| 1050 |  TrakInvest TRAK | US$0,002966 | -19,41% | -0,02% | US$248.911 | US$25.091,66 | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.