Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FLIP FLP | US$0,01348 | 0,38% | 4,69% | US$754.080 | US$40.697,26 | 55.955.000 FLP |
| 902 |  UChain UCN | US$0,002468 | 22,21% | 60,69% | US$753.458 | US$175.976 | 305.346.957 UCN |
| 903 |  Stakinglab LABX | US$1,96 | 19,99% | 24,38% | US$749.736 | US$818,56 | 381.603 LABX |
| 904 |  Bitcoin Plus XBC | US$6,09 | 3,65% | 25,10% | US$743.094 | US$2.632,32 | 122.018 XBC |
| 905 |  BitScreener Token BITX | US$0,004769 | 5,87% | 12,06% | US$737.761 | US$10.661,60 | 154.687.950 BITX |
| 906 |  Playkey PKT | US$0,05251 | 2,41% | 34,16% | US$730.964 | US$23.802,57 | 13.921.512 PKT |
| 907 |  Nexium NXC | US$0,01090 | 6,95% | 23,84% | US$725.123 | US$1.424,60 | 66.509.519 NXC |
| 908 |  Breakout Stake BRX | US$0,1136 | -6,99% | 19,34% | US$712.195 | US$1.517,36 | 6.268.082 BRX |
| 909 |  Breakout BRK | US$0,03736 | 0,63% | 24,40% | US$707.911 | US$790,14 | 18.949.258 BRK |
| 910 |  Profile Utility Token PUT | US$0,01557 | -3,17% | 16,78% | US$705.386 | US$291.115 | 45.289.804 PUT |
| 911 |  GoByte GBX | US$0,1920 | 3,50% | 18,92% | US$699.346 | US$21.083,85 | 3.641.736 GBX |
| 912 |  Golos GOLOS | US$0,005614 | -2,07% | -45,57% | US$699.063 | US$11.799,93 | 124.518.891 GOLOS |
| 913 |  Sequence SEQ | US$0,01501 | 16,95% | -4,74% | US$697.949 | US$2.831,65 | 46.504.985 SEQ |
| 914 |  IDEX Membership IDXM | US$348,86 | 9,47% | 11,89% | US$697.713 | US$525,48 | 2.000 IDXM |
| 915 |  Sprouts SPRTS | US$0,00000004420 | 3,27% | 28,18% | US$694.934 | US$1.271,04 | 15.722.305.441.018 SPRTS |
| 916 |  Kolion KLN | US$0,9771 | 11,97% | 124,81% | US$684.491 | US$20.563,39 | 700.523 KLN |
| 917 |  1World 1WO | US$0,03280 | 8,83% | 23,53% | US$679.933 | US$12.529,89 | 20.731.451 1WO |
| 918 |  Blockpass PASS | US$0,005872 | 14,49% | 83,72% | US$678.541 | US$34.850,11 | 115.549.752 PASS |
| 919 |  Capricoin CPC | US$0,3356 | 4,96% | -13,57% | US$667.801 | US$115.571 | 1.990.045 CPC |
| 920 |  eBitcoin EBTC | US$0,03533 | 0,92% | 22,69% | US$667.673 | US$9.520,41 | 18.897.126 EBTC |
| 921 |  Bela BELA | US$0,01638 | 0,58% | 27,42% | US$661.843 | US$3.515,97 | 40.403.534 BELA |
| 922 |  Crowd Machine CMCT | US$0,001402 | -0,87% | -6,20% | US$659.393 | US$139.688 | 470.164.800 CMCT |
| 923 |  Pigeoncoin PGN | US$0,0002905 | -1,50% | 14,09% | US$658.739 | US$42.745,67 | 2.267.691.876 PGN |
| 924 |  Block Array ARY | US$0,009577 | -8,54% | -11,89% | US$655.366 | US$1.474,22 | 68.430.738 ARY |
| 925 |  PARETO Rewards PARETO | US$0,001476 | 10,40% | 71,84% | US$655.228 | US$25.708,04 | 443.831.373 PARETO |
| 926 |  Arbidex ABX | US$0,03106 | 5,50% | 2,79% | US$634.387 | US$43.325,91 | 20.421.954 ABX |
| 927 |  VULCANO VULC | US$0,003216 | -0,43% | 49,31% | US$627.584 | US$1.606,82 | 195.131.716 VULC |
| 928 |  Banyan Network BBN | US$0,001011 | -8,00% | -19,95% | US$617.350 | US$566,18 | 610.736.186 BBN |
| 929 |  Karbo KRB | US$0,08409 | -0,04% | 23,93% | US$615.646 | US$562,36 | 7.321.096 KRB |
| 930 |  Moneynet MNC | US$0,0001561 | 5,19% | 6,01% | US$611.254 | US$4.498,14 | 3.915.752.161 MNC |
| 931 |  Maverick Chain MVC | US$0,005716 | 4,54% | 23,17% | US$611.218 | US$67.546,72 | 106.936.231 MVC |
| 932 |  Donu DONU | US$0,1422 | 6,88% | 18,44% | US$608.241 | US$11.430,82 | 4.277.758 DONU |
| 933 |  MyWish WISH | US$0,03074 | 2,28% | 44,80% | US$605.764 | US$818,36 | 19.704.045 WISH |
| 934 |  Colu Local Network CLN | US$0,005802 | -14,12% | 1,67% | US$605.549 | US$2.501,88 | 104.372.250 CLN |
| 935 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04013 | -9,27% | -1,83% | US$594.677 | US$11.297,95 | 14.817.589 BOE |
| 936 |  Elcoin EL | US$0,05288 | 3,39% | 37,18% | US$592.680 | US$1.764,79 | 11.208.967 EL |
| 937 |  Mallcoin MLC | US$0,003346 | -10,32% | -6,94% | US$589.399 | US$18.868,37 | 176.136.853 MLC |
| 938 |  Jetcoin JET | US$0,08618 | -1,77% | 66,67% | US$588.014 | US$13.899,15 | 6.822.895 JET |
| 939 |  BetterBetting BETR | US$0,003220 | 2,32% | 10,01% | US$584.193 | US$1.932,50 | 181.454.367 BETR |
| 940 |  GravityCoin GXX | US$0,2894 | -1,41% | 27,45% | US$576.277 | US$18.970,01 | 1.991.088 GXX |
| 941 |  Shivom OMX | US$0,0006466 | -0,06% | 27,71% | US$570.165 | US$3.156,95 | 881.792.518 OMX |
| 942 |  OptiToken OPTI | US$0,02171 | 5,63% | -5,71% | US$561.731 | US$45.162,67 | 25.874.647 OPTI |
| 943 |  Bethereum BETHER | US$0,001716 | 2,63% | 20,67% | US$560.318 | US$79.211,34 | 326.431.892 BETHER |
| 944 |  Ryo Currency RYO | US$0,05292 | -4,73% | 24,71% | US$557.086 | US$833,70 | 10.527.427 RYO |
| 945 |  ATBCoin ATB | US$0,01322 | 7,80% | 31,27% | US$555.723 | US$3.833.846 | 42.038.227 ATB |
| 946 |  JET8 J8T | US$0,0006713 | 12,70% | 24,00% | US$551.331 | US$1.245,30 | 821.314.884 J8T |
| 947 |  HeartBout HB | US$0,01031 | 0,09% | -15,37% | US$548.184 | US$9.093,03 | 53.195.267 HB |
| 948 |  Bitcoin Incognito XBI | US$0,06300 | -2,33% | -0,70% | US$544.957 | US$7.050,55 | 8.649.790 XBI |
| 949 |  AirWire WIRE | US$0,004537 | 4,67% | 14,99% | US$544.698 | US$32.215,59 | 120.058.126 WIRE |
| 950 |  Blockchain Certified Data Token BCDT | US$0,01725 | 16,12% | 79,71% | US$542.312 | US$809,03 | 31.439.852 BCDT |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.