Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Acute Angle Cloud AAC | US$0,007575 | 60,73% | 124,48% | US$1.893.735 | US$2.563.332 | 250.000.000 AAC |
| 702 |  FREE Coin FREE | US$0,0000002174 | -74,15% | -9,84% | US$1.891.735 | US$6.441,58 | 8.700.200.594.990 FREE |
| 703 |  Anoncoin ANC | US$0,8955 | 7,44% | 25,94% | US$1.889.875 | US$518,08 | 2.110.317 ANC |
| 704 |  ValueCyberToken VCT | US$0,01745 | 6,77% | -28,12% | US$1.881.360 | US$381.308 | 107.837.023 VCT |
| 705 |  Repme RPM | US$0,00005187 | 38,94% | 104,58% | US$1.878.933 | US$6.974,99 | 36.220.523.483 RPM |
| 706 |  Electrify.Asia ELEC | US$0,003542 | 5,55% | 25,92% | US$1.875.566 | US$29.388,54 | 529.591.830 ELEC |
| 707 |  AICHAIN AIT | US$0,003501 | -1,93% | -13,11% | US$1.873.025 | US$222.956 | 535.067.071 AIT |
| 708 |  Matchpool GUP | US$0,02493 | 12,70% | 18,99% | US$1.869.575 | US$438.757 | 75.000.000 GUP |
| 709 |  GeoCoin GEO | US$0,5859 | 11,39% | 45,76% | US$1.863.437 | US$4.201,07 | 3.180.551 GEO |
| 710 |  HappyPay HPAY | US$0,09778 | -18,52% | 21,41% | US$1.862.420 | US$211.802 | 19.047.344 HPAY |
| 711 |  Privatix PRIX | US$1,69 | 7,14% | 57,91% | US$1.852.606 | US$2.156,56 | 1.093.386 PRIX |
| 712 |  ProChain PRA | US$0,03721 | 36,29% | 61,45% | US$1.844.344 | US$169.309 | 49.562.749 PRA |
| 713 |  VegaWallet Token VGW | US$0,1747 | 3,34% | 25,95% | US$1.833.328 | US$37.926,04 | 10.491.338 VGW |
| 714 |  BitSend BSD | US$0,08038 | 0,36% | 8,41% | US$1.830.218 | US$555.601 | 22.769.425 BSD |
| 715 |  Merculet MVP | US$0,0006031 | 15,44% | 31,61% | US$1.822.335 | US$279.524 | 3.021.429.428 MVP |
| 716 |  TransferCoin TX | US$0,2445 | -2,15% | -11,48% | US$1.820.515 | US$10.240,41 | 7.445.167 TX |
| 717 |  Friendz FDZ | US$0,003608 | 10,32% | 7,53% | US$1.810.237 | US$45.781,13 | 501.785.135 FDZ |
| 718 |  AIDUS TOKEN AIDUS | US$0,01123 | -0,03% | -0,35% | US$1.796.918 | US$8.810,66 | 160.000.000 AIDUS |
| 719 |  TrustNote TTT | US$0,005780 | 5,80% | 77,15% | US$1.791.755 | US$116.948 | 309.999.945 TTT |
| 720 |  Zilla ZLA | US$0,02974 | 17,30% | 47,02% | US$1.784.689 | US$439.478 | 60.000.000 ZLA |
| 721 |  Snetwork SNET | US$0,01270 | 0,69% | 3,56% | US$1.774.087 | US$375.321 | 139.687.345 SNET |
| 722 |  OKCash OK | US$0,02377 | 5,71% | 31,64% | US$1.769.622 | US$12.516,25 | 74.444.492 OK |
| 723 |  Pluton PLU | US$2,08 | 2,64% | 5,25% | US$1.766.039 | US$22.304,95 | 850.000 PLU |
| 724 |  Circuits of Value COVAL | US$0,001766 | 2,50% | 22,34% | US$1.765.652 | US$3.709,97 | 1.000.000.000 COVAL |
| 725 |  Welltrado WTL | US$0,04397 | -0,08% | -13,97% | US$1.764.479 | US$594,91 | 40.132.038 WTL |
| 726 |  Spectre.ai Utility Token SXUT | US$0,07157 | 5,91% | -6,15% | US$1.755.581 | US$26.517,35 | 24.529.558 SXUT |
| 727 |  Upfiring UFR | US$0,08113 | 2,93% | 27,21% | US$1.752.432 | US$13.554,22 | 21.600.000 UFR |
| 728 |  Ubex UBEX | US$0,0005658 | 0,54% | 26,66% | US$1.749.720 | US$607.479 | 3.092.594.583 UBEX |
| 729 |  Digital Asset Guarantee Token DAGT | US$0,07513 | 5,45% | 26,80% | US$1.731.991 | US$484.902 | 23.052.330 DAGT |
| 730 |  adbank ADB | US$0,002658 | 12,15% | -0,57% | US$1.730.293 | US$83.118,32 | 651.052.612 ADB |
| 731 |  Energo TSL | US$0,002856 | 19,05% | 36,89% | US$1.720.463 | US$164.284 | 602.378.920 TSL |
| 732 |  Effect.AI EFX | US$0,008306 | 4,29% | 19,41% | US$1.716.610 | US$3.120,06 | 206.668.526 EFX |
| 733 |  POPCHAIN PCH | US$0,002084 | 13,22% | 22,75% | US$1.709.221 | US$219.374 | 820.349.140 PCH |
| 734 |  Qbao QBT | US$0,02615 | 9,63% | 40,17% | US$1.708.643 | US$189.151 | 65.351.403 QBT |
| 735 |  CanYaCoin CAN | US$0,03420 | 6,26% | 67,69% | US$1.706.818 | US$8.057,21 | 49.899.759 CAN |
| 736 |  Gentarium GTM | US$0,5200 | 15,64% | 5,42% | US$1.665.572 | US$3.069,07 | 3.202.907 GTM |
| 737 |  GMB GMB | US$0,003219 | -9,01% | -17,90% | US$1.665.418 | US$125.908 | 517.356.899 GMB |
| 738 |  Chrono.tech TIME | US$2,33 | 3,70% | 23,83% | US$1.654.015 | US$54.189,60 | 710.113 TIME |
| 739 |  Adshares ADS | US$0,05453 | 11,51% | 78,38% | US$1.653.262 | US$18.285,32 | 30.319.673 ADS |
| 740 |  Xriba XRA | US$0,01888 | -5,60% | 16,41% | US$1.646.417 | US$1.157,86 | 87.212.426 XRA |
| 741 |  Stox STX | US$0,03145 | 12,23% | 46,87% | US$1.646.353 | US$113.687 | 52.352.318 STX |
| 742 |  Hacken HKN | US$0,3059 | 15,14% | 33,93% | US$1.639.257 | US$53.090,93 | 5.359.516 HKN |
| 743 |  Cappasity CAPP | US$0,003062 | 7,05% | 20,11% | US$1.620.853 | US$8.997,94 | 529.339.149 CAPP |
| 744 |  PlayGame PXG | US$0,002314 | 1,39% | 5,07% | US$1.599.909 | US$137.530 | 691.316.161 PXG |
| 745 |  NewYorkCoin NYC | US$0,00001192 | -30,25% | 42,15% | US$1.597.155 | US$728,94 | 134.024.588.760 NYC |
| 746 |  Skychain SKCH | US$0,2103 | 4,35% | 16,45% | US$1.573.171 | US$5.786,15 | 7.481.835 SKCH |
| 747 |  KARMA KARMA | US$0,0004743 | -0,21% | 8,87% | US$1.564.695 | US$12.006.484 | 3.299.031.186 KARMA |
| 748 |  Bounty0x BNTY | US$0,007018 | 16,66% | 71,80% | US$1.556.852 | US$5.801,08 | 221.830.997 BNTY |
| 749 |  SIBCoin SIB | US$0,08893 | 3,54% | 25,22% | US$1.553.177 | US$23.245,69 | 17.464.589 SIB |
| 750 |  Winco WCO | US$0,003350 | -3,93% | -32,58% | US$1.548.255 | US$32.790,45 | 462.205.382 WCO |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.