Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.198,90 | 2,79% | 26,40% | US$91.674.230.186 | US$16.655.416.140 | 17.633.400 BTC |
| 2 |  Ethereum ETH | US$174,53 | 5,29% | 23,19% | US$18.424.576.820 | US$7.596.176.020 | 105.565.822 ETH |
| 3 |  XRP XRP | US$0,3599 | 1,76% | 16,20% | US$15.021.731.305 | US$1.398.086.395 | 41.743.765.071 XRP |
| 4 |  Bitcoin Cash BCH | US$319,60 | 4,90% | 89,66% | US$5.662.007.844 | US$2.183.906.035 | 17.716.113 BCH |
| 5 |  Litecoin LTC | US$92,31 | -0,11% | 52,00% | US$5.653.406.711 | US$3.314.848.880 | 61.242.136 LTC |
| 6 |  EOS EOS | US$5,46 | 2,15% | 30,63% | US$4.943.668.666 | US$2.614.787.950 | 906.245.118 EOS |
| 7 |  Binance Coin BNB | US$19,11 | 0,20% | 10,07% | US$2.697.901.876 | US$149.525.473 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1303 | 4,56% | 20,80% | US$2.510.903.306 | US$349.981.246 | 19.269.668.926 XLM |
| 9 |  Cardano ADA | US$0,09048 | 0,44% | 28,82% | US$2.345.996.894 | US$100.804.121 | 25.927.070.538 ADA |
| 10 |  Tether USDT | US$1,00 | 0,16% | 0,44% | US$2.090.015.279 | US$16.782.653.244 | 2.080.443.204 USDT |
| 11 |  TRON TRX | US$0,02889 | 7,87% | 22,87% | US$1.926.752.662 | US$552.496.053 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$86,41 | 2,65% | 33,09% | US$1.526.953.180 | US$176.075.347 | 17.670.348 BSV |
| 13 |  Dash DASH | US$135,26 | 3,25% | 24,02% | US$1.182.064.054 | US$390.843.775 | 8.738.892 DASH |
| 14 |  Monero XMR | US$69,81 | 2,66% | 24,20% | US$1.180.056.140 | US$92.938.041 | 16.904.552 XMR |
| 15 |  IOTA MIOTA | US$0,3625 | 4,74% | 17,60% | US$1.007.543.918 | US$21.625.357 | 2.779.530.283 MIOTA |
| 16 |  Ethereum Classic ETC | US$7,67 | 25,50% | 59,27% | US$840.251.877 | US$1.367.951.558 | 109.554.453 ETC |
| 17 |  Neo NEO | US$12,90 | -1,26% | 30,16% | US$838.234.869 | US$264.198.390 | 65.000.000 NEO |
| 18 |  Maker MKR | US$775,04 | 0,56% | 9,61% | US$775.042.006 | US$811.577 | 1.000.000 MKR |
| 19 |  Ontology ONT | US$1,54 | -2,11% | 17,72% | US$760.764.526 | US$100.341.457 | 494.823.234 ONT |
| 20 |  NEM XEM | US$0,07200 | 3,54% | 30,23% | US$647.987.654 | US$15.739.737 | 8.999.999.999 XEM |
| 21 |  Tezos XTZ | US$0,9778 | 1,73% | -8,13% | US$647.560.148 | US$6.017.800 | 662.229.674 XTZ |
| 22 |  Zcash ZEC | US$74,50 | 4,91% | 26,37% | US$466.990.237 | US$332.819.865 | 6.268.206 ZEC |
| 23 |  VeChain VET | US$0,007640 | 1,18% | 25,36% | US$423.650.569 | US$15.345.531 | 55.454.734.800 VET |
| 24 |  Dogecoin DOGE | US$0,003418 | -0,19% | 63,77% | US$406.652.917 | US$50.224.984 | 118.988.893.040 DOGE |
| 25 |  Basic Attention Token BAT | US$0,3002 | -0,87% | 4,25% | US$374.777.459 | US$37.628.482 | 1.248.616.783 BAT |
| 26 |  Bitcoin Gold BTG | US$19,06 | 2,02% | 46,62% | US$331.890.195 | US$7.666.663 | 17.413.924 BTG |
| 27 |  OmiseGO OMG | US$2,35 | 0,61% | 25,65% | US$328.879.158 | US$102.619.989 | 140.245.398 OMG |
| 28 |  Qtum QTUM | US$3,63 | 9,65% | 22,36% | US$324.569.946 | US$344.380.759 | 89.381.196 QTUM |
| 29 |  Waves WAVES | US$2,97 | -0,17% | 6,06% | US$297.116.666 | US$19.284.171 | 100.000.000 WAVES |
| 30 |  USD Coin USDC | US$1,01 | 0,53% | 0,55% | US$262.035.385 | US$43.184.042 | 260.638.631 USDC |
| 31 |  Lisk LSK | US$2,14 | 1,74% | 23,74% | US$248.303.374 | US$8.411.571 | 115.969.031 LSK |
| 32 |  Decred DCR | US$25,77 | 2,96% | 27,10% | US$247.143.492 | US$1.393.513 | 9.590.191 DCR |
| 33 |  Crypto.com Coin CRO | US$0,05357 | 10,35% | 19,96% | US$247.044.799 | US$497.302 | 4.611.872.146 CRO |
| 34 |  Augur REP | US$22,23 | 3,06% | 43,80% | US$244.544.177 | US$10.439.479 | 11.000.000 REP |
| 35 |  Ravencoin RVN | US$0,06795 | 0,13% | 12,16% | US$222.510.770 | US$43.198.774 | 3.274.730.000 RVN |
| 36 |  Zilliqa ZIL | US$0,02485 | -0,85% | 21,05% | US$217.427.704 | US$19.869.922 | 8.750.823.775 ZIL |
| 37 |  0x ZRX | US$0,3562 | 1,04% | 9,35% | US$209.301.552 | US$28.228.595 | 587.564.582 ZRX |
| 38 |  ICON ICX | US$0,4416 | -1,16% | 27,48% | US$209.058.826 | US$17.652.246 | 473.406.688 ICX |
| 39 |  Chainlink LINK | US$0,5771 | 1,00% | 12,78% | US$201.991.507 | US$6.038.857 | 350.000.000 LINK |
| 40 |  TrueUSD TUSD | US$1,01 | 0,01% | 0,13% | US$201.583.557 | US$84.150.485 | 200.305.449 TUSD |
| 41 |  BitShares BTS | US$0,07368 | 0,79% | 23,70% | US$199.408.718 | US$9.677.888 | 2.706.360.000 BTS |
| 42 |  IOST IOST | US$0,01643 | -2,40% | 66,19% | US$197.357.023 | US$36.339.519 | 12.013.965.609 IOST |
| 43 |  Bitcoin Diamond BCD | US$1,26 | 0,29% | 42,83% | US$194.170.142 | US$6.070.013 | 153.756.875 BCD |
| 44 |  Nano NANO | US$1,41 | 1,32% | 26,85% | US$187.335.171 | US$3.660.643 | 133.248.289 NANO |
| 45 |  Bytecoin BCN | US$0,001017 | 3,75% | 38,96% | US$187.269.577 | US$163.267 | 184.066.828.814 BCN |
| 46 |  Holo HOT | US$0,001320 | 0,60% | 12,20% | US$175.817.537 | US$7.859.376 | 133.214.575.156 HOT |
| 47 |  DigiByte DGB | US$0,01497 | 1,00% | 18,34% | US$174.382.913 | US$1.516.860 | 11.645.514.727 DGB |
| 48 |  Aeternity AE | US$0,6751 | 0,71% | 26,52% | US$174.004.182 | US$42.991.015 | 257.749.718 AE |
| 49 |  Steem STEEM | US$0,5086 | 0,03% | 9,96% | US$156.351.340 | US$2.054.190 | 307.398.071 STEEM |
| 50 |  Verge XVG | US$0,009603 | 7,88% | 28,38% | US$152.431.870 | US$5.385.628 | 15.873.948.939 XVG |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.