Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viberate VIB | US$0,03920 | 5,67% | 14,34% | US$7.234.376 | US$2.044.962 | 184.568.129 VIB |
| 402 |  DAPS Coin DAPS | US$0,0001360 | -7,24% | 12,06% | US$7.151.019 | US$23.980,27 | 52.586.828.002 DAPS |
| 403 |  Blockmason Credit Protocol BCPT | US$0,06151 | 8,38% | 14,09% | US$7.144.534 | US$2.217.565 | 116.158.667 BCPT |
| 404 |  Aurum Coin AU | US$23,89 | 2,80% | 20,20% | US$7.125.528 | US$1.162,28 | 298.283 AU |
| 405 |  BitTube TUBE | US$0,04824 | 2,23% | 28,42% | US$7.061.918 | US$115.453 | 146.397.181 TUBE |
| 406 |  Vitae VITAE | US$0,4877 | -0,84% | 1,52% | US$7.049.368 | US$3.990,60 | 14.453.097 VITAE |
| 407 |  B2BX B2B | US$0,4237 | 3,83% | 37,09% | US$7.029.129 | US$245.399 | 16.589.646 B2B |
| 408 |  Universa UTNP | US$0,003743 | 9,82% | 29,03% | US$6.920.299 | US$62.636,91 | 1.848.760.649 UTNP |
| 409 |  I/O Coin IOC | US$0,3983 | 7,73% | 62,22% | US$6.912.894 | US$5.675,72 | 17.357.814 IOC |
| 410 |  SwissBorg CHSB | US$0,01188 | 4,74% | 20,74% | US$6.841.090 | US$44.413,94 | 575.821.133 CHSB |
| 411 |  Blockport BPT | US$0,1278 | 7,45% | 2,74% | US$6.759.321 | US$427.243 | 52.870.933 BPT |
| 412 |  BOScoin BOS | US$0,01260 | 3,82% | -26,59% | US$6.735.130 | US$17.654,27 | 534.369.879 BOS |
| 413 |  Fortuna FOTA | US$0,01398 | -5,57% | -1,71% | US$6.708.356 | US$791.567 | 479.997.016 FOTA |
| 414 |  Playgroundz IOG | US$0,2328 | 1,24% | 25,28% | US$6.644.888 | US$15.705,32 | 28.545.120 IOG |
| 415 |  Primas PST | US$0,1259 | -4,81% | -14,03% | US$6.635.245 | US$1.793.291 | 52.692.565 PST |
| 416 |  NaPoleonX NPX | US$0,2996 | 8,38% | 17,48% | US$6.546.960 | US$131.853 | 21.854.750 NPX |
| 417 |  PotCoin POT | US$0,02941 | 7,37% | 26,33% | US$6.528.174 | US$7.875,97 | 221.978.938 POT |
| 418 |  Ink INK | US$0,01406 | 0,34% | 44,50% | US$6.524.796 | US$3.234.152 | 463.910.527 INK |
| 419 |  smARTOFGIVING AOG | US$0,1111 | 3,03% | 17,25% | US$6.458.738 | US$12.860,53 | 58.144.778 AOG |
| 420 |  XMax XMX | US$0,0005500 | 68,29% | 163,48% | US$6.439.873 | US$1.266.213 | 11.708.750.694 XMX |
| 421 |  Bitcore BTX | US$0,3829 | 0,57% | 37,78% | US$6.425.298 | US$166.423 | 16.778.610 BTX |
| 422 |  doc.com Token MTC | US$0,01173 | -0,57% | 4,07% | US$6.422.547 | US$136.232 | 547.509.906 MTC |
| 423 |  CPChain CPC | US$0,01702 | -5,98% | -6,52% | US$6.411.783 | US$394.424 | 376.765.852 CPC |
| 424 |  FirstBlood 1ST | US$0,07450 | 42,28% | 62,86% | US$6.374.039 | US$7.030,72 | 85.558.371 1ST |
| 425 |  Mercury MER | US$0,06357 | 1,47% | 9,70% | US$6.356.843 | US$208.572 | 100.000.000 MER |
| 426 |  LINA LINA | US$0,03371 | 1,38% | 17,16% | US$6.313.371 | US$8.428,15 | 187.260.191 LINA |
| 427 |  AgaveCoin AGVC | US$0,01616 | 9,18% | 195,28% | US$6.311.310 | US$4.079,82 | 390.619.593 AGVC |
| 428 |  Aeon AEON | US$0,3978 | 3,80% | 26,58% | US$6.297.546 | US$5.664,18 | 15.831.459 AEON |
| 429 |  MIR COIN MIR | US$0,01013 | 10,62% | 25,00% | US$6.283.799 | US$245.773 | 620.041.495 MIR |
| 430 |  StableUSD USDS | US$1,00 | 0,14% | 0,14% | US$6.255.105 | US$727.874 | 6.235.839 USDS |
| 431 |  Aurora DAO AURA | US$0,03358 | 4,61% | 24,07% | US$6.247.306 | US$5.556,43 | 186.037.902 AURA |
| 432 |  Clipper Coin CCC | US$0,003180 | 6,29% | 23,43% | US$6.244.669 | US$7.182,56 | 1.963.641.296 CCC |
| 433 |  adToken ADT | US$0,008367 | 2,06% | 11,16% | US$6.235.095 | US$256.061 | 745.200.000 ADT |
| 434 |  DAOstack GEN | US$0,1608 | 4,80% | 32,71% | US$6.230.490 | US$28.326,23 | 38.755.043 GEN |
| 435 |  SnapCoin SNPC | US$0,01476 | 10,60% | 6,17% | US$6.196.553 | US$27.638,10 | 419.836.550 SNPC |
| 436 |  Darico Ecosystem Coin DEC | US$0,1197 | 16,87% | 19,06% | US$6.171.392 | US$4.562,59 | 51.543.807 DEC |
| 437 |  ATN ATN | US$0,07249 | 3,75% | 99,99% | US$6.111.391 | US$116.949 | 84.302.524 ATN |
| 438 |  Litex LXT | US$0,007414 | 88,50% | 178,56% | US$6.079.773 | US$721.033 | 819.999.982 LXT |
| 439 |  EDRCoin EDRC | US$2,07 | -6,64% | 15,40% | US$6.057.152 | US$143.638 | 2.931.224 EDRC |
| 440 |  IPChain IPC | US$0,07830 | 5,17% | 20,60% | US$6.017.911 | US$414.902 | 76.857.649 IPC |
| 441 |  Kcash KCASH | US$0,01593 | 8,36% | 53,38% | US$5.910.910 | US$3.724.545 | 370.999.073 KCASH |
| 442 |  Sphere SPHR | US$0,4729 | 11,62% | 7,55% | US$5.904.219 | US$138.658 | 12.484.344 SPHR |
| 443 |  Swarm SWM | US$0,07498 | 6,03% | -10,19% | US$5.896.228 | US$50.031,48 | 78.639.972 SWM |
| 444 |  Restart Energy MWAT MWAT | US$0,01299 | 2,60% | -0,47% | US$5.880.401 | US$29.957,53 | 452.750.000 MWAT |
| 445 |  eosDAC EOSDAC | US$0,008891 | 19,81% | 39,20% | US$5.874.575 | US$363.063 | 660.755.177 EOSDAC |
| 446 |  Measurable Data Token MDT | US$0,01120 | 5,19% | 8,64% | US$5.856.516 | US$904.514 | 522.684.069 MDT |
| 447 |  Morpheus.Network MRPH | US$0,1875 | -2,09% | 15,71% | US$5.831.317 | US$340.740 | 31.103.405 MRPH |
| 448 |  Plus-Coin NPLC | US$0,01053 | -14,84% | 7,15% | US$5.780.324 | US$3.826,65 | 549.107.336 NPLC |
| 449 |  Zeepin ZPT | US$0,01154 | 17,81% | 29,33% | US$5.771.561 | US$358.664 | 500.000.000 ZPT |
| 450 |  HempCoin THC | US$0,02362 | -6,90% | 43,31% | US$5.767.781 | US$28.265,93 | 244.172.892 THC |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.