Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shift SHIFT | US$0,4399 | 2,60% | 23,59% | US$5.719.226 | US$15.516,55 | 13.002.026 SHIFT |
| 452 |  Callisto Network CLO | US$0,003950 | 1,26% | 6,62% | US$5.713.211 | US$26.728,77 | 1.446.329.561 CLO |
| 453 |  EBCoin EBC | US$0,001522 | 18,18% | 27,21% | US$5.695.056 | US$57.795,34 | 3.741.368.086 EBC |
| 454 |  Delphy DPY | US$0,1044 | 10,18% | 50,43% | US$5.682.310 | US$981.792 | 54.424.577 DPY |
| 455 |  OAX OAX | US$0,2251 | 3,08% | -0,11% | US$5.630.154 | US$746.593 | 25.009.250 OAX |
| 456 |  Polis POLIS | US$0,8977 | 23,76% | 9,21% | US$5.627.632 | US$28.328,09 | 6.268.989 POLIS |
| 457 |  Cashaa CAS | US$0,007651 | -0,93% | 20,19% | US$5.625.918 | US$170.017 | 735.355.312 CAS |
| 458 |  DECENT DCT | US$0,1087 | 2,27% | 41,46% | US$5.575.807 | US$609.792 | 51.306.089 DCT |
| 459 |  ChatCoin CHAT | US$0,007994 | 15,98% | 100,70% | US$5.515.674 | US$1.439.485 | 690.000.640 CHAT |
| 460 |  Grid+ GRID | US$0,1396 | -50,72% | -27,10% | US$5.475.714 | US$66.750,85 | 39.236.491 GRID |
| 461 |  VeriCoin VRC | US$0,1729 | 9,26% | 63,98% | US$5.468.135 | US$2.765.775 | 31.618.302 VRC |
| 462 |  PayPie PPP | US$0,06620 | -50,08% | 8,52% | US$5.461.681 | US$1.988,58 | 82.500.000 PPP |
| 463 |  DEX DEX | US$0,02848 | 23,76% | -0,87% | US$5.454.980 | US$1.175.017 | 191.542.291 DEX |
| 464 |  Wings WINGS | US$0,05614 | 4,30% | 17,56% | US$5.414.240 | US$16.894,14 | 96.435.286 WINGS |
| 465 |  Global Social Chain GSC | US$0,009942 | 14,65% | 115,60% | US$5.345.703 | US$941.500 | 537.670.162 GSC |
| 466 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02954 | -10,36% | 20,98% | US$5.337.046 | US$3.376.647 | 180.689.167 PLX |
| 467 |  QunQun QUN | US$0,008298 | 14,16% | 57,82% | US$5.325.991 | US$1.340.312 | 641.852.423 QUN |
| 468 |  LoyalCoin LYL | US$0,0009944 | 1,15% | 12,05% | US$5.323.449 | US$602.527 | 5.353.626.190 LYL |
| 469 |  HiCoin XHI | US$0,001194 | 21,40% | 501,38% | US$5.296.741 | US$13.828,07 | 4.434.602.828 XHI |
| 470 |  KickToken KICK | US$0,006012 | 14,55% | 64,67% | US$5.292.872 | US$1.652.373 | 880.370.111 KICK |
| 471 |  U Network UUU | US$0,0008422 | 30,74% | 111,60% | US$5.280.177 | US$851.238 | 6.269.598.566 UUU |
| 472 |  Cobinhood COB | US$0,01303 | 6,97% | 28,13% | US$5.272.766 | US$13.828,17 | 404.518.682 COB |
| 473 |  Sentinel Protocol UPP | US$0,01786 | 2,64% | 10,79% | US$5.270.526 | US$1.014.912 | 295.157.535 UPP |
| 474 |  ONOToken ONOT | US$0,0003264 | 3,86% | 8,98% | US$5.243.873 | US$837.777 | 16.066.345.841 ONOT |
| 475 |  Apex CPX | US$0,01138 | 1,28% | 13,56% | US$5.223.654 | US$98.243,69 | 458.936.030 CPX |
| 476 |  STACS STACS | US$0,01033 | -2,72% | 8,26% | US$5.179.295 | US$48.273,93 | 501.412.685 STACS |
| 477 |  Metrix Coin MRX | US$0,0004155 | -1,50% | 26,58% | US$5.176.031 | US$4.807,12 | 12.455.934.746 MRX |
| 478 |  carVertical CV | US$0,0006675 | 4,05% | 41,60% | US$5.152.874 | US$15.906,18 | 7.719.583.939 CV |
| 479 |  LGO Exchange LGO | US$0,03873 | -5,15% | 1,53% | US$5.137.729 | US$15.514,21 | 132.650.087 LGO |
| 480 |  Polybius PLBT | US$1,29 | -12,14% | -3,29% | US$5.107.788 | US$13.398,23 | 3.969.565 PLBT |
| 481 |  Synthetix Network Token SNX | US$0,07015 | 5,11% | 48,18% | US$5.058.094 | US$63.558,73 | 72.102.667 SNX |
| 482 |  MARK.SPACE MRK | US$0,006574 | 5,23% | 21,68% | US$5.020.403 | US$143.422 | 763.655.757 MRK |
| 483 |  SIX SIX | US$0,01817 | 17,57% | 24,65% | US$4.974.287 | US$44.989,79 | 273.776.596 SIX |
| 484 |  Hydro Protocol HOT | US$0,007071 | 14,82% | 31,38% | US$4.963.677 | US$205.043 | 702.000.000 HOT |
| 485 |  BOX Token BOX | US$0,04981 | 5,17% | 34,48% | US$4.959.273 | US$3.994.494 | 99.555.730 BOX |
| 486 |  Skrumble Network SKM | US$0,004952 | 14,58% | 56,21% | US$4.941.472 | US$3.188.024 | 997.783.386 SKM |
| 487 |  Datum DAT | US$0,005021 | 125,72% | 228,58% | US$4.930.442 | US$3.677.868 | 982.027.228 DAT |
| 488 |  TEMCO TEMCO | US$0,002180 | 4,51% | -2,94% | US$4.894.426 | US$258.641 | 2.244.943.923 TEMCO |
| 489 |  BaaSid BAAS | US$0,001558 | 62,31% | 22,39% | US$4.891.894 | US$80.685,70 | 3.140.000.000 BAAS |
| 490 |  SpaceChain SPC | US$0,009442 | 8,13% | 13,06% | US$4.871.534 | US$495.593 | 515.923.518 SPC |
| 491 |  Qitmeer HLC | US$0,01250 | -0,48% | 19,25% | US$4.864.472 | US$382.780 | 389.009.995 HLC |
| 492 |  DeepOnion ONION | US$0,3008 | 2,70% | 8,77% | US$4.847.924 | US$11.891,86 | 16.117.126 ONION |
| 493 |  AC3 AC3 | US$0,009807 | 24,96% | 37,34% | US$4.815.347 | US$1.064,48 | 491.008.312 AC3 |
| 494 |  YEE YEE | US$0,003517 | 18,97% | 59,64% | US$4.800.877 | US$2.185.312 | 1.365.218.125 YEE |
| 495 |  Neumark NEU | US$0,1292 | 27,09% | -0,53% | US$4.775.535 | US$4.500,95 | 36.962.597 NEU |
| 496 |  Global Currency Reserve GCR | US$0,04513 | 7,24% | 28,83% | US$4.769.976 | US$4.599,59 | 105.698.858 GCR |
| 497 |  Distributed Credit Chain DCC | US$0,001559 | 5,72% | -11,29% | US$4.703.315 | US$21.218,06 | 3.016.433.690 DCC |
| 498 |  EDC Blockchain EDC | US$0,005295 | -2,92% | -39,62% | US$4.692.727 | US$1.084.566 | 886.211.988 EDC |
| 499 |  HTMLCOIN HTML | US$0,00008821 | 5,26% | 40,34% | US$4.681.201 | US$19.423,52 | 53.067.332.240 HTML |
| 500 |  BitMart Token BMX | US$0,03708 | 4,16% | 56,91% | US$4.678.511 | US$7.687.036 | 126.177.290 BMX |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.