Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Switcheo SWTH | US$0,005805 | 8,54% | 24,74% | US$3.034.278 | US$57.905,01 | 522.694.673 SWTH |
| 602 |  SolarCoin SLR | US$0,05826 | -1,55% | 8,24% | US$3.021.956 | US$5.494,19 | 51.866.858 SLR |
| 603 |  Liquidity Network LQD | US$0,06999 | 4,55% | 6,79% | US$3.018.864 | US$72.438,73 | 43.134.645 LQD |
| 604 |  Sentinel SENT | US$0,001500 | 17,15% | 8,98% | US$3.000.822 | US$3.163,70 | 1.999.969.999 SENT |
| 605 |  SophiaTX SPHTX | US$0,009105 | -14,61% | 11,11% | US$2.989.655 | US$43.273,76 | 328.344.243 SPHTX |
| 606 |  PAL Network PAL | US$0,006807 | 2,26% | 26,57% | US$2.985.126 | US$160.540 | 438.524.050 PAL |
| 607 |  LIFE LIFE | US$0,0001267 | 19,35% | 7,98% | US$2.971.040 | US$25.861,76 | 23.442.468.688 LIFE |
| 608 |  ATC Coin ATCC | US$0,009815 | -4,71% | 8,40% | US$2.963.806 | US$51.066,72 | 301.960.544 ATCC |
| 609 |  WeShow Token WET | US$0,01837 | -0,38% | -14,41% | US$2.933.964 | US$190.634 | 159.732.931 WET |
| 610 |  Rapids RPD | US$0,0002968 | 14,18% | 21,25% | US$2.932.479 | US$3.698,41 | 9.881.778.038 RPD |
| 611 |  RevolutionVR RVR | US$0,01391 | 6,58% | 9,60% | US$2.920.600 | US$66.302,97 | 210.000.000 RVR |
| 612 |  Xaurum XAUR | US$0,03347 | -2,23% | -9,72% | US$2.902.508 | US$5.974,99 | 86.707.634 XAUR |
| 613 |  CEEK VR CEEK | US$0,005892 | 11,45% | 11,98% | US$2.898.800 | US$66.451,23 | 491.951.915 CEEK |
| 614 |  EveryCoin EVY | US$0,0003068 | -21,62% | -20,31% | US$2.877.774 | US$250.644 | 9.380.000.000 EVY |
| 615 |  Vexanium VEX | US$0,005942 | 18,60% | 25,84% | US$2.854.618 | US$969.865 | 480.382.624 VEX |
| 616 |  BitGreen BITG | US$0,3564 | 1,28% | 1,89% | US$2.831.938 | US$3.790,40 | 7.944.993 BITG |
| 617 |  Myriad XMY | US$0,001689 | 4,01% | 27,98% | US$2.799.097 | US$8.625,18 | 1.657.143.750 XMY |
| 618 |  Bitcoin Atom BCA | US$0,1517 | 8,96% | 27,42% | US$2.794.765 | US$68.680,05 | 18.418.931 BCA |
| 619 |  Mooncoin MOON | US$0,00001237 | -13,24% | 22,76% | US$2.789.041 | US$804,49 | 225.485.409.270 MOON |
| 620 |  Fiii FIII | US$0,005740 | 3,99% | -10,39% | US$2.769.014 | US$506.747 | 482.404.699 FIII |
| 621 |  SINOVATE SIN | US$0,004734 | 2,75% | 10,00% | US$2.762.641 | US$49.278,94 | 583.557.012 SIN |
| 622 |  LUXCoin LUX | US$0,5219 | 13,87% | 31,54% | US$2.739.344 | US$979,71 | 5.248.534 LUX |
| 623 |  Cashbery Coin CBC | US$0,04114 | 1,25% | -9,94% | US$2.713.385 | US$27.880,67 | 65.960.764 CBC |
| 624 |  SPINDLE SPD | US$0,0008490 | 2,85% | 43,18% | US$2.673.491 | US$18.128,99 | 3.148.887.225 SPD |
| 625 |  PlayChip PLA | US$0,001822 | 6,99% | -1,30% | US$2.662.648 | US$174.336 | 1.461.784.660 PLA |
| 626 |  UpToken UP | US$0,01802 | 1,28% | 4,17% | US$2.640.702 | US$61.837,85 | 146.538.250 UP |
| 627 |  YGGDRASH YEED | US$0,0005335 | 2,03% | 29,09% | US$2.620.395 | US$157.173 | 4.912.116.975 YEED |
| 628 |  Zap ZAP | US$0,01984 | 18,99% | 21,40% | US$2.609.277 | US$964,81 | 131.534.257 ZAP |
| 629 |  ugChain UGC | US$0,004556 | 0,98% | 58,80% | US$2.591.801 | US$40.824,39 | 568.842.039 UGC |
| 630 |  Blackmoon BMC | US$0,1179 | 1,51% | 14,25% | US$2.588.084 | US$79.530,77 | 21.942.544 BMC |
| 631 |  MIB Coin MIB | US$0,02954 | 15,22% | 10,92% | US$2.585.026 | US$19.425,92 | 87.501.276 MIB |
| 632 |  ADAMANT Messenger ADM | US$0,03185 | -9,57% | 40,75% | US$2.584.876 | US$57.652,79 | 81.145.837 ADM |
| 633 |  Zen Protocol ZP | US$0,1444 | 22,14% | 18,09% | US$2.582.965 | US$7.333,04 | 17.884.205 ZP |
| 634 |  MVL MVL | US$0,0004110 | 4,43% | 26,59% | US$2.579.702 | US$87.686,89 | 6.276.119.270 MVL |
| 635 |  Starta STA | US$0,5122 | 14,92% | 13,61% | US$2.559.631 | US$920,84 | 4.997.231 STA |
| 636 |  Ultiledger ULT | US$0,007099 | -1,61% | 6,28% | US$2.549.746 | US$19.780,17 | 359.180.138 ULT |
| 637 |  Zeusshield ZSC | US$0,002210 | 15,56% | 28,38% | US$2.548.794 | US$41.771,94 | 1.153.170.765 ZSC |
| 638 |  SelfSell SSC | US$0,006492 | 30,85% | 22,91% | US$2.532.074 | US$3.239.316 | 390.000.000 SSC |
| 639 |  Hi Mutual Society HMC | US$0,006260 | 20,87% | 78,94% | US$2.529.712 | US$269.541 | 404.100.000 HMC |
| 640 |  HorusPay HORUS | US$0,002890 | -1,66% | 21,36% | US$2.522.141 | US$1.238.111 | 872.861.114 HORUS |
| 641 |  NeuroChain NCC | US$0,007778 | 15,19% | 43,51% | US$2.516.458 | US$316.169 | 323.549.161 NCC |
| 642 |  Experience Points XP | US$0,000009215 | -4,46% | 44,91% | US$2.489.945 | US$9.704,98 | 270.205.855.553 XP |
| 643 |  Olympus Labs MOT | US$0,06455 | -1,71% | 32,85% | US$2.485.147 | US$5.013,78 | 38.500.000 MOT |
| 644 |  AidCoin AID | US$0,05396 | 3,78% | -3,50% | US$2.463.112 | US$43.760,35 | 45.647.599 AID |
| 645 |  Trinity Network Credit TNC | US$0,007374 | 10,42% | 76,44% | US$2.457.849 | US$231.315 | 333.333.333 TNC |
| 646 |  MktCoin MLM | US$0,002029 | 2,02% | 25,01% | US$2.453.627 | US$3.795,59 | 1.209.529.900 MLM |
| 647 |  Rotharium RTH | US$0,7227 | -41,16% | -29,87% | US$2.426.348 | US$3.477,40 | 3.357.270 RTH |
| 648 |  ZMINE ZMN | US$0,01808 | 2,93% | 61,55% | US$2.399.723 | US$28.835,18 | 132.742.766 ZMN |
| 649 |  Halo Platform HALO | US$0,0006106 | 14,62% | -12,41% | US$2.393.832 | US$8.889,97 | 3.920.712.006 HALO |
| 650 |  XinFin Network XDCE | US$0,0006144 | -4,96% | 15,86% | US$2.381.159 | US$97.729,85 | 3.875.724.556 XDCE |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.