Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Novacoin NVC | US$0,5270 | 3,69% | 24,10% | US$1.230.939 | US$606,05 | 2.335.757 NVC |
| 802 |  Silent Notary SNTR | US$0,00001467 | 2,78% | 23,70% | US$1.224.603 | US$112.510 | 83.470.521.339 SNTR |
| 803 |  Blocktix TIX | US$0,03048 | 8,88% | 32,07% | US$1.219.232 | US$35.753,73 | 40.000.000 TIX |
| 804 |  Miners' Reward Token MRT | US$0,1208 | -14,49% | -9,49% | US$1.207.940 | US$58.152,48 | 10.000.000 MRT |
| 805 |  Blocktrade Token BTT | US$0,02186 | -5,80% | 17,09% | US$1.207.430 | US$8.454,82 | 55.223.643 BTT |
| 806 |  CashBet Coin CBC | US$0,008046 | 0,68% | 16,38% | US$1.203.564 | US$5.283,13 | 149.590.448 CBC |
| 807 |  DopeCoin DOPE | US$0,01023 | 10,67% | 30,12% | US$1.195.373 | US$1.628,28 | 116.845.228 DOPE |
| 808 |  ATLANT ATL | US$0,02195 | 9,32% | 0,69% | US$1.188.881 | US$969,10 | 54.175.041 ATL |
| 809 |  Quasarcoin QAC | US$0,007064 | 0,73% | -67,11% | US$1.188.469 | US$1.418,88 | 168.252.812 QAC |
| 810 |  Kryll KRL | US$0,08253 | -4,28% | -9,12% | US$1.188.168 | US$79.981,00 | 14.397.221 KRL |
| 811 |  Qredit XQR | US$0,002221 | 5,10% | 29,49% | US$1.186.464 | US$4.890,17 | 534.211.753 XQR |
| 812 |  BitcoinZ BTCZ | US$0,0002834 | -4,59% | -13,56% | US$1.164.084 | US$154.505 | 4.108.285.827 BTCZ |
| 813 |  Globatalent GBT | US$0,003299 | 5,43% | -3,68% | US$1.159.170 | US$59.309,55 | 351.395.299 GBT |
| 814 |  Solaris XLR | US$0,6950 | 4,50% | 19,68% | US$1.156.389 | US$752,52 | 1.663.945 XLR |
| 815 |  Blue Protocol BLUE | US$0,03152 | 12,06% | 24,14% | US$1.155.149 | US$132.361 | 36.645.278 BLUE |
| 816 |  ArtByte ABY | US$0,001457 | 1,97% | 30,64% | US$1.155.107 | US$1.099,61 | 792.537.250 ABY |
| 817 |  NuShares NSR | US$0,0004154 | 2,99% | 26,47% | US$1.153.947 | US$516,95 | 2.777.600.756 NSR |
| 818 |  Sentinel Chain SENC | US$0,005841 | 12,79% | 32,38% | US$1.152.346 | US$92.723,48 | 197.269.666 SENC |
| 819 |  Ifoods Chain IFOOD | US$0,0004605 | 9,67% | 12,00% | US$1.151.343 | US$1.934,62 | 2.499.999.990 IFOOD |
| 820 |  AiLink Token ALI | US$0,0004663 | -1,28% | 82,32% | US$1.148.504 | US$121.929 | 2.462.762.635 ALI |
| 821 |  Syndicate SYNX | US$0,03500 | 3,20% | 27,81% | US$1.138.178 | US$16.388,49 | 32.518.010 SYNX |
| 822 |  Traceability Chain TAC | US$0,002122 | 18,76% | 35,26% | US$1.135.117 | US$133.867 | 534.831.493 TAC |
| 823 |  HOLD HOLD | US$0,001606 | 10,15% | 27,54% | US$1.132.224 | US$92.605,74 | 704.821.305 HOLD |
| 824 |  Insights Network INSTAR | US$0,008160 | 4,57% | 8,86% | US$1.127.635 | US$33.147,33 | 138.184.058 INSTAR |
| 825 |  VouchForMe IPL | US$0,005043 | 4,62% | 18,36% | US$1.125.507 | US$57.332,64 | 223.186.027 IPL |
| 826 |  Lethean LTHN | US$0,001794 | 2,95% | 4,66% | US$1.118.849 | US$5.776,93 | 623.796.086 LTHN |
| 827 |  WeTrust TRST | US$0,01204 | -2,10% | -16,44% | US$1.109.773 | US$1.671,10 | 92.147.500 TRST |
| 828 |  PikcioChain PKC | US$0,02684 | -12,44% | -4,97% | US$1.108.127 | US$1.338,34 | 41.285.188 PKC |
| 829 |  X8X Token X8X | US$0,01398 | 7,21% | 57,04% | US$1.097.404 | US$9.649,83 | 78.507.341 X8X |
| 830 |  Yocoin YOC | US$0,002908 | 4,92% | 28,74% | US$1.075.001 | US$6.177,27 | 369.659.255 YOC |
| 831 |  Niobium Coin NBC | US$0,02194 | 7,94% | 37,91% | US$1.073.388 | US$518,97 | 48.927.668 NBC |
| 832 |  SnowGem XSG | US$0,09428 | -2,06% | 3,59% | US$1.070.660 | US$118.469 | 11.356.232 XSG |
| 833 |  LatiumX LATX | US$0,01020 | 3,27% | 10,95% | US$1.066.399 | US$376.842 | 104.572.362 LATX |
| 834 |  X-CASH XCASH | US$0,00003670 | 4,41% | 14,32% | US$1.065.671 | US$8.784,42 | 29.036.473.775 XCASH |
| 835 |  MyBit MYB | US$0,006956 | 10,94% | -1,82% | US$1.062.971 | US$1.722,15 | 152.802.929 MYB |
| 836 |  ExclusiveCoin EXCL | US$0,1935 | -0,83% | 6,58% | US$1.061.887 | US$35.380,69 | 5.487.704 EXCL |
| 837 |  Alphacat ACAT | US$0,0003790 | -12,36% | 46,98% | US$1.057.578 | US$41.242,38 | 2.790.428.084 ACAT |
| 838 |  Sether SETH | US$0,05233 | 13,09% | 4,58% | US$1.053.828 | US$633,74 | 20.136.683 SETH |
| 839 |  DeviantCoin DEV | US$0,06820 | 3,19% | 5,53% | US$1.053.653 | US$1.343,77 | 15.448.969 DEV |
| 840 |  MinexCoin MNX | US$0,1932 | 1,73% | -5,07% | US$1.046.703 | US$15.841,07 | 5.418.652 MNX |
| 841 |  FoldingCoin FLDC | US$0,001454 | 8,51% | 53,97% | US$1.046.080 | US$2.277,12 | 719.416.990 FLDC |
| 842 |  sUSD SUSD | US$0,9706 | 1,28% | 1,78% | US$1.040.863 | US$895,31 | 1.072.409 SUSD |
| 843 |  DAV Coin DAV | US$0,001912 | 2,77% | 3,29% | US$1.038.090 | US$36.969,64 | 542.944.756 DAV |
| 844 |  Pinkcoin PINK | US$0,002566 | 5,95% | 35,59% | US$1.037.212 | US$778,24 | 404.210.163 PINK |
| 845 |  RealTract RET | US$0,00009369 | -5,53% | 74,23% | US$1.030.614 | US$14.892,63 | 11.000.000.000 RET |
| 846 |  BitDegree BDG | US$0,002819 | 16,38% | 10,54% | US$1.027.705 | US$1.313,77 | 364.570.570 BDG |
| 847 |  Patron PAT | US$0,003085 | -2,32% | 34,68% | US$1.027.699 | US$1.028.850 | 333.164.344 PAT |
| 848 |  eSDChain SDA | US$0,007905 | 14,03% | 23,46% | US$1.026.004 | US$16.772,93 | 129.796.023 SDA |
| 849 |  Fox Trading FOXT | US$0,1122 | 4,42% | 19,79% | US$1.018.518 | US$38.805,49 | 9.078.907 FOXT |
| 850 |  Bezop BEZ | US$0,02595 | 27,63% | 4,30% | US$1.008.931 | US$244.948 | 38.884.358 BEZ |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.