Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Formosa Financial FMF | US$0,001106 | 6,76% | 46,00% | US$1.008.624 | US$150.841 | 911.833.321 FMF |
| 852 |  FedoraCoin TIPS | US$0,000004708 | 2,87% | 34,70% | US$999.296 | US$41.484,25 | 212.269.865.434 TIPS |
| 853 |  TraDove B2BCoin BBC | US$0,001995 | -6,93% | 10,57% | US$997.318 | US$18.733,18 | 500.000.000 BBC |
| 854 |  VisionX VNX | US$0,0003265 | 18,00% | 44,70% | US$979.489 | US$208.598 | 3.000.000.000 VNX |
| 855 |  MTC Mesh Network MTC | US$0,003200 | 1,37% | 11,27% | US$975.335 | US$108.028 | 304.801.626 MTC |
| 856 |  Serve SERV | US$0,05317 | 7,91% | -25,29% | US$966.529 | US$169.450 | 18.179.691 SERV |
| 857 |  Pura PURA | US$0,005453 | 2,02% | 47,45% | US$958.086 | US$1.152,24 | 175.707.032 PURA |
| 858 |  DPRating RATING | US$0,0004398 | 8,71% | 21,93% | US$955.839 | US$55.614,79 | 2.173.467.617 RATING |
| 859 |  CannabisCoin CANN | US$0,01236 | 5,34% | 30,26% | US$954.524 | US$6.670,50 | 77.231.176 CANN |
| 860 |  0xcert ZXC | US$0,002845 | 9,61% | 6,78% | US$942.008 | US$331.795 | 331.141.325 ZXC |
| 861 |  Internet of People IOP | US$0,1650 | 3,49% | 19,61% | US$932.775 | US$50.644,19 | 5.654.182 IOP |
| 862 |  Dether DTH | US$0,01093 | 7,94% | 3,07% | US$929.473 | US$1.069,28 | 85.000.000 DTH |
| 863 |  Global Awards Token GAT | US$0,001348 | -8,89% | -10,92% | US$924.126 | US$584,88 | 685.805.346 GAT |
| 864 |  Essentia ESS | US$0,001165 | 0,83% | 10,88% | US$922.373 | US$178.319 | 791.901.780 ESS |
| 865 |  IQeon IQN | US$0,3394 | 5,55% | -0,82% | US$921.357 | US$1.769,70 | 2.715.002 IQN |
| 866 |  Eristica ERT | US$0,005341 | 6,66% | 20,44% | US$921.141 | US$997,26 | 172.467.627 ERT |
| 867 |  Education Ecosystem LEDU | US$0,004204 | 7,66% | 23,38% | US$915.646 | US$110.455 | 217.789.857 LEDU |
| 868 |  RealChain RCT | US$0,002371 | 131,14% | 188,50% | US$911.551 | US$342.433 | 384.470.383 RCT |
| 869 |  Autonio NIO | US$0,01090 | 2,59% | 32,51% | US$910.272 | US$125.516 | 83.478.324 NIO |
| 870 |  Trittium TRTT | US$0,007591 | -1,33% | 6,39% | US$906.353 | US$1.538,80 | 119.391.284 TRTT |
| 871 |  HollyWoodCoin HWC | US$0,05349 | 2,30% | 7,98% | US$901.863 | US$176.151 | 16.860.768 HWC |
| 872 |  Dignity DIG | US$0,001713 | -4,74% | 29,47% | US$895.906 | US$36.044,07 | 523.036.421 DIG |
| 873 |  TrueDeck TDP | US$0,02749 | 1,33% | 18,98% | US$889.209 | US$178.567 | 32.345.581 TDP |
| 874 |  iEthereum IETH | US$0,04896 | 6,32% | 16,66% | US$880.363 | US$1.488,19 | 17.982.000 IETH |
| 875 |  ClearPoll POLL | US$0,1256 | -8,31% | -12,50% | US$879.099 | US$1.790,74 | 6.999.991 POLL |
| 876 |  Snovian.Space SNOV | US$0,002168 | 4,52% | 24,85% | US$877.869 | US$883,96 | 404.980.448 SNOV |
| 877 |  Narrative NRVE | US$0,01867 | -16,31% | -0,42% | US$876.225 | US$74.797,97 | 46.928.004 NRVE |
| 878 |  Scala XLA | US$0,0001065 | -29,81% | -22,40% | US$874.575 | US$2.261,33 | 8.212.166.809 XLA |
| 879 |  Qwark QWARK | US$0,01293 | 3,63% | 23,35% | US$862.135 | US$2.326,52 | 66.672.937 QWARK |
| 880 |  InterCrone ICR | US$0,05815 | 4,13% | 19,30% | US$860.270 | US$1.750,74 | 14.793.793 ICR |
| 881 |  SHIELD XSH | US$0,001672 | 10,75% | 41,69% | US$857.602 | US$2.624,78 | 512.973.375 XSH |
| 882 |  0xBitcoin 0xBTC | US$0,1986 | -5,01% | 7,54% | US$852.535 | US$605.841 | 4.292.450 0xBTC |
| 883 |  Credit Tag Chain CTC | US$0,01702 | 3,43% | 52,76% | US$849.679 | US$22.825,26 | 49.934.700 CTC |
| 884 |  DEEX DEEX | US$0,01491 | 3,78% | 16,73% | US$842.622 | US$9.399,93 | 56.528.700 DEEX |
| 885 |  IXT IXT | US$0,02343 | 6,21% | 31,72% | US$838.312 | US$13.658,49 | 35.778.844 IXT |
| 886 |  OneLedger OLT | US$0,002698 | -33,13% | -7,34% | US$831.308 | US$270.626 | 308.168.899 OLT |
| 887 |  BoatPilot Token NAVY | US$0,01123 | -16,58% | -1,05% | US$829.291 | US$1.342,82 | 73.863.346 NAVY |
| 888 |  Birake BIR | US$0,01593 | -0,61% | 1,58% | US$827.513 | US$18.441,56 | 51.961.293 BIR |
| 889 |  Datawallet DXT | US$0,002089 | 15,06% | 34,32% | US$815.165 | US$52.958,05 | 390.222.225 DXT |
| 890 |  NuBits USNBT | US$0,07373 | 6,65% | 15,46% | US$809.648 | US$20.673,23 | 10.981.667 USNBT |
| 891 |  Origin Sport ORS | US$0,01118 | 8,43% | 66,54% | US$807.256 | US$4.691.574 | 72.214.718 ORS |
| 892 |  Enix ENIX | US$0,02390 | -10,11% | 14,51% | US$798.055 | US$3.438,98 | 33.391.377 ENIX |
| 893 |  Coin Lion LION | US$0,02472 | -1,18% | -29,94% | US$796.685 | US$2.168,48 | 32.226.096 LION |
| 894 |  TRONCLASSIC TRXC | US$0,000001699 | -81,22% | 447,25% | US$790.389 | US$2.187,01 | 465.107.478.370 TRXC |
| 895 |  Experty EXY | US$0,02915 | -5,64% | 12,06% | US$789.638 | US$3.116,53 | 27.088.352 EXY |
| 896 |  Faceter FACE | US$0,001658 | 5,02% | 20,44% | US$780.380 | US$6.340,79 | 470.623.560 FACE |
| 897 |  TrezarCoin TZC | US$0,005193 | 50,08% | 261,35% | US$778.025 | US$1.029,37 | 149.819.200 TZC |
| 898 |  Debitum DEB | US$0,003857 | 2,32% | 2,89% | US$770.008 | US$2.954,64 | 199.645.716 DEB |
| 899 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01234 | 84,46% | 5,44% | US$766.817 | US$6.635,25 | 62.131.190 ETT |
| 900 |  InterValue INVE | US$0,005992 | 19,03% | 8,90% | US$755.558 | US$18.443,59 | 126.103.035 INVE |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.