Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinPoker CHP | US$0,007382 | 8,75% | 52,60% | US$2.379.966 | US$121.351 | 322.414.462 CHP |
| 652 |  FuzeX FXT | US$0,002978 | 5,77% | 28,67% | US$2.363.232 | US$6.555,22 | 793.534.329 FXT |
| 653 |  Cardstack CARD | US$0,0009898 | 7,06% | 28,39% | US$2.352.601 | US$230.796 | 2.376.825.839 CARD |
| 654 |  Peculium PCL | US$0,001159 | 6,71% | -11,13% | US$2.351.010 | US$40.488,29 | 2.029.152.634 PCL |
| 655 |  Humaniq HMQ | US$0,01268 | 3,23% | 23,28% | US$2.349.586 | US$110.710 | 185.286.753 HMQ |
| 656 |  Hiveterminal Token HVN | US$0,005716 | 1,44% | 63,32% | US$2.347.821 | US$51.685,31 | 410.718.841 HVN |
| 657 |  Bodhi BOT | US$0,05864 | -0,41% | 2,75% | US$2.345.677 | US$30.057,02 | 40.000.000 BOT |
| 658 |  HyperSpace AMP | US$0,02321 | 5,51% | 16,04% | US$2.338.271 | US$6.738,23 | 100.728.564 AMP |
| 659 |  BitGuild PLAT PLAT | US$0,0007737 | 6,67% | 9,29% | US$2.330.947 | US$412.737 | 3.012.617.482 PLAT |
| 660 |  Business Credit Alliance Chain BCAC | US$0,003567 | 1,29% | 11,31% | US$2.313.801 | US$44.748,13 | 648.741.677 BCAC |
| 661 |  BANKEX BKX | US$0,02437 | 7,25% | 33,52% | US$2.308.322 | US$1.598.483 | 94.705.649 BKX |
| 662 |  Vipstar Coin VIPS | US$0,00006647 | -0,88% | -6,11% | US$2.308.065 | US$1.282.914 | 34.723.249.886 VIPS |
| 663 |  Noku NOKU | US$0,09660 | 2,12% | 15,95% | US$2.296.862 | US$9.101,95 | 23.777.028 NOKU |
| 664 |  NoLimitCoin NLC2 | US$0,01089 | 1,35% | 9,15% | US$2.293.164 | US$28.203,42 | 210.579.260 NLC2 |
| 665 |  SureRemit RMT | US$0,004569 | 6,86% | 8,03% | US$2.284.396 | US$4.707,09 | 500.000.000 RMT |
| 666 |  DATx DATX | US$0,001638 | 32,13% | 90,03% | US$2.279.356 | US$2.003.310 | 1.391.302.551 DATX |
| 667 |  OracleChain OCT | US$0,07547 | -3,91% | -19,57% | US$2.264.163 | US$52.621,75 | 30.000.000 OCT |
| 668 |  GoldCoin GLC | US$0,05400 | 20,40% | 32,63% | US$2.249.593 | US$7.127,72 | 41.662.072 GLC |
| 669 |  Curecoin CURE | US$0,09293 | 3,10% | 49,84% | US$2.239.522 | US$3.127,88 | 24.099.846 CURE |
| 670 |  TRAXIA TM2 | US$0,004544 | -14,22% | -4,73% | US$2.237.063 | US$170.977 | 492.353.333 TM2 |
| 671 |  Brickblock BBK | US$0,02974 | 10,78% | 17,84% | US$2.234.088 | US$19.975,09 | 75.131.283 BBK |
| 672 |  Bitcoin Interest BCI | US$0,1218 | 9,39% | 4,99% | US$2.232.493 | US$72.049,71 | 18.326.892 BCI |
| 673 |  Sharder SS | US$0,007844 | 3,09% | 41,25% | US$2.222.046 | US$757.755 | 283.282.765 SS |
| 674 |  Gambit GAM | US$1,90 | 3,93% | 1,02% | US$2.192.878 | US$882,49 | 1.154.053 GAM |
| 675 |  FarmaTrust FTT | US$0,003641 | -1,00% | 38,07% | US$2.184.341 | US$197.196 | 600.000.000 FTT |
| 676 |  Abyss Token ABYSS | US$0,009632 | 6,22% | 15,43% | US$2.155.644 | US$579.269 | 223.803.564 ABYSS |
| 677 |  DIMCOIN DIM | US$0,001010 | -4,84% | -37,58% | US$2.123.647 | US$149.078 | 2.102.483.276 DIM |
| 678 |  RightMesh RMESH | US$0,03423 | 0,29% | -10,33% | US$2.089.434 | US$50.738,05 | 61.035.214 RMESH |
| 679 |  Ivy IVY | US$0,006623 | 14,14% | -2,85% | US$2.078.670 | US$626,58 | 313.840.619 IVY |
| 680 |  ALQO XLQ | US$0,03599 | -0,09% | -5,75% | US$2.066.175 | US$1.816,97 | 57.412.659 XLQ |
| 681 |  Databroker DTX | US$0,02755 | -14,35% | -15,43% | US$2.037.746 | US$137.963 | 73.971.174 DTX |
| 682 |  Hubii Network HBT | US$0,1344 | 15,86% | 40,70% | US$2.035.827 | US$1.937,81 | 15.142.834 HBT |
| 683 |  Kleros PNK | US$0,008729 | 7,14% | 22,86% | US$2.034.816 | US$8.633,95 | 233.099.123 PNK |
| 684 |  Omni OMNI | US$3,60 | 3,23% | 19,43% | US$2.020.833 | US$735,53 | 562.001 OMNI |
| 685 |  EXRNchain EXRN | US$0,00002180 | 2,74% | 10,72% | US$2.016.831 | US$91.971,02 | 92.500.000.000 EXRN |
| 686 |  Fountain FTN | US$0,04791 | 3,20% | 9,30% | US$2.014.121 | US$198.711 | 42.042.761 FTN |
| 687 |  Winding Tree LIF | US$0,09386 | 1,41% | 14,09% | US$2.004.624 | US$1.971,27 | 21.357.927 LIF |
| 688 |  Blockparty (BOXX Token) BOXX | US$0,08543 | 4,37% | 12,58% | US$1.997.667 | US$8.323,73 | 23.382.364 BOXX |
| 689 |  eXPerience Chain XPC | US$0,00002192 | 4,04% | -4,21% | US$1.996.373 | US$11.712,04 | 91.090.814.961 XPC |
| 690 |  Paypex PAYX | US$0,02911 | 2,26% | 35,85% | US$1.991.657 | US$17.250,16 | 68.428.768 PAYX |
| 691 |  GoCrypto Token GOC | US$0,01428 | -0,73% | 23,13% | US$1.985.397 | US$135.079 | 139.073.107 GOC |
| 692 |  FNKOS FNKOS | US$0,01408 | 4,68% | 8,91% | US$1.952.538 | US$4.272,40 | 138.696.479 FNKOS |
| 693 |  Footballcoin XFC | US$0,005203 | 3,17% | 26,01% | US$1.949.241 | US$3.277,83 | 374.660.526 XFC |
| 694 |  Masari MSR | US$0,1794 | -2,69% | 3,76% | US$1.943.106 | US$3.903,88 | 10.831.908 MSR |
| 695 |  Expanse EXP | US$0,1850 | -4,92% | 74,89% | US$1.941.241 | US$224.266 | 10.495.278 EXP |
| 696 |  LocalCoinSwap LCS | US$0,03692 | 4,41% | 27,18% | US$1.935.300 | US$202.176 | 52.414.643 LCS |
| 697 |  Storiqa STQ | US$0,0001912 | 4,62% | 10,80% | US$1.915.865 | US$128.637 | 10.020.877.590 STQ |
| 698 |  Gems GEM | US$0,001652 | 17,13% | 47,61% | US$1.904.298 | US$90.771,29 | 1.152.794.971 GEM |
| 699 |  DubaiCoin DBIX | US$0,4467 | 5,84% | -6,23% | US$1.904.180 | US$1.459,40 | 4.263.172 DBIX |
| 700 |  ShipChain SHIP | US$0,008034 | -12,56% | 8,40% | US$1.894.939 | US$1.390,62 | 235.854.009 SHIP |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.