Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decentralized Machine Learning DML | US$0,003841 | 3,31% | 1,87% | US$242.073 | US$9.290,08 | 63.030.141 DML |
| 1052 |  Bitcoin Zero BZX | US$0,01689 | -6,47% | 8,42% | US$241.723 | US$18.810,98 | 14.312.146 BZX |
| 1053 |  Veros VRS | US$0,007909 | 13,43% | 10,77% | US$238.973 | US$51.307,71 | 30.217.073 VRS |
| 1054 |  Tokenbox TBX | US$0,02096 | 4,91% | 22,15% | US$238.872 | US$10.061,61 | 11.393.882 TBX |
| 1055 |  Emphy EPY | US$0,02948 | 7,14% | 23,29% | US$232.962 | US$1.139,58 | 7.902.025 EPY |
| 1056 |  EXMR FDN EXMR | US$0,01964 | 9,79% | -19,89% | US$232.809 | US$10.884,52 | 11.853.858 EXMR |
| 1057 |  HyperQuant HQT | US$0,003097 | 3,38% | 23,79% | US$232.527 | US$325.745 | 75.073.368 HQT |
| 1058 |  Aditus ADI | US$0,0009669 | 7,51% | 12,27% | US$226.363 | US$50.945,98 | 234.110.888 ADI |
| 1059 |  Bitether BTR | US$0,004362 | -3,53% | 3,19% | US$225.680 | US$4.579,79 | 51.735.293 BTR |
| 1060 |  CFun CFUN | US$0,0005245 | -0,01% | 25,37% | US$225.237 | US$46.470,46 | 429.429.737 CFUN |
| 1061 |  Azart AZART | US$0,05415 | -15,07% | 3,79% | US$224.506 | US$7.280,11 | 4.146.379 AZART |
| 1062 |  Megacoin MEC | US$0,005911 | -6,38% | 37,06% | US$224.407 | US$675,68 | 37.961.081 MEC |
| 1063 |  Amon AMN | US$0,0004755 | 3,08% | -12,72% | US$224.331 | US$1.597,26 | 471.804.857 AMN |
| 1064 |  Menlo One ONE | US$0,0007449 | -2,94% | 26,66% | US$223.767 | US$10.117,86 | 300.404.658 ONE |
| 1065 |  SoMee.Social ONG | US$0,004970 | 9,01% | -3,26% | US$221.600 | US$7.061,98 | 44.586.897 ONG |
| 1066 |  ShareX SEXC | US$0,0003419 | 58,13% | 141,33% | US$220.711 | US$685,53 | 645.515.075 SEXC |
| 1067 |  Naviaddress NAVI | US$0,0009038 | -1,19% | 7,10% | US$219.215 | US$23.791,78 | 242.550.845 NAVI |
| 1068 |  uPlexa UPX | US$0,0001712 | -1,93% | -11,55% | US$218.976 | US$1.039,58 | 1.278.800.838 UPX |
| 1069 |  SnodeCoin SND | US$0,01101 | -9,40% | 7,68% | US$218.382 | US$1.030,99 | 19.836.047 SND |
| 1070 |  Elysian ELY | US$0,002455 | 9,68% | 30,54% | US$213.466 | US$134.550 | 86.966.210 ELY |
| 1071 |  SportyCo SPF | US$0,003941 | -12,04% | 28,50% | US$213.025 | US$1.383,15 | 54.055.795 SPF |
| 1072 |  ProCurrency PROC | US$0,002076 | 5,64% | -61,55% | US$210.995 | US$7.727,71 | 101.651.185 PROC |
| 1073 |  Cointorox OROX | US$0,05140 | 15,39% | 2,26% | US$207.975 | US$8.644,39 | 4.046.061 OROX |
| 1074 |  BoutsPro BOUTS | US$0,002656 | 2,20% | 15,18% | US$203.486 | US$17.830,99 | 76.615.188 BOUTS |
| 1075 |  ERC20 ERC20 | US$0,02852 | 5,19% | -12,99% | US$199.640 | US$51.500,24 | 7.000.000 ERC20 |
| 1076 |  QuadrantProtocol EQUAD | US$0,0005978 | 5,56% | 93,21% | US$197.797 | US$185.471 | 330.885.741 EQUAD |
| 1077 |  MintMe.com Coin MINTME | US$0,002015 | 0,49% | 13,96% | US$196.488 | US$1.852,26 | 97.506.926 MINTME |
| 1078 |  Chronologic DAY | US$0,2299 | 11,84% | 46,17% | US$196.457 | US$900,99 | 854.709 DAY |
| 1079 |  Paymon PMNT | US$0,0003109 | 15,71% | -3,73% | US$190.012 | US$974,06 | 611.226.584 PMNT |
| 1080 |  MicroMoney AMM | US$0,01167 | 36,70% | 29,88% | US$184.046 | US$7.146,56 | 15.777.256 AMM |
| 1081 |  bitJob STU | US$0,002208 | 28,70% | -7,69% | US$180.647 | US$5.867,72 | 81.804.993 STU |
| 1082 |  Webcoin WEB | US$0,004880 | 13,84% | 27,29% | US$173.419 | US$836.807 | 35.533.784 WEB |
| 1083 |  Dash Green DASHG | US$0,1300 | 11,08% | -5,63% | US$170.755 | US$1.878,42 | 1.313.941 DASHG |
| 1084 |  Transcodium TNS | US$0,003296 | 19,34% | 32,22% | US$166.625 | US$362.697 | 50.553.571 TNS |
| 1085 |  More Coin MORE | US$0,08138 | 2,30% | 6,63% | US$162.752 | US$6.623,34 | 2.000.000 MORE |
| 1086 |  BitRewards BIT | US$0,0004579 | 6,25% | 28,85% | US$156.200 | US$3.880,96 | 341.119.130 BIT |
| 1087 |  Spectrum SPT | US$0,0001434 | 23,93% | 34,32% | US$153.681 | US$75.951,64 | 1.071.440.000 SPT |
| 1088 |  Datarius Credit DTRC | US$0,001185 | 0,53% | 19,04% | US$151.355 | US$1.477.645 | 127.756.071 DTRC |
| 1089 |  Alphaslot SLOT | US$0,04015 | -13,49% | -88,93% | US$149.778 | US$11.910,35 | 3.730.439 SLOT |
| 1090 |  SparksPay SPK | US$0,02678 | -16,74% | 35,19% | US$146.826 | US$2.131,60 | 5.483.098 SPK |
| 1091 |  BitWhite BTW | US$0,004023 | 5,70% | 18,19% | US$146.132 | US$201.675 | 36.325.371 BTW |
| 1092 |  Teloscoin TELOS | US$0,002145 | -10,92% | -25,14% | US$144.691 | US$535,00 | 67.469.440 TELOS |
| 1093 |  Jury.Online Token JOT | US$0,01584 | -3,10% | -37,13% | US$144.477 | US$3.017,67 | 9.121.909 JOT |
| 1094 |  EUNOMIA ENTS | US$0,000008755 | 3,93% | 31,85% | US$143.756 | US$23.360,83 | 16.420.688.682 ENTS |
| 1095 |  Payfair PFR | US$0,004700 | 4,96% | -12,28% | US$143.075 | US$741,02 | 30.441.944 PFR |
| 1096 |  LOCIcoin LOCI | US$0,003431 | -2,68% | -12,91% | US$141.147 | US$749,61 | 41.137.332 LOCI |
| 1097 |  Exosis EXO | US$0,7201 | 11,08% | 4,78% | US$139.470 | US$51.784,73 | 193.670 EXO |
| 1098 |  NetKoin NTK | US$0,00003101 | 6,92% | 15,92% | US$138.121 | US$1.723,52 | 4.453.537.916 NTK |
| 1099 |  Lobstex LOBS | US$0,009502 | 1,35% | 30,40% | US$136.315 | US$30.552,74 | 14.345.789 LOBS |
| 1100 |  ModulTrade MTRC | US$0,003706 | 2,49% | 30,02% | US$135.075 | US$1.798,78 | 36.445.819 MTRC |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.