Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EVOS EVOS | US$0,01734 | 2,35% | -17,06% | US$133.444 | US$53.860,61 | 7.696.778 EVOS |
| 1102 |  CustomContractNetwork CCN | US$0,0003258 | -1,81% | 5,02% | US$132.863 | US$129.266 | 407.859.929 CCN |
| 1103 |  Neural Protocol NRP | US$0,00001548 | 61,79% | 41,28% | US$132.617 | US$19.439,23 | 8.567.993.013 NRP |
| 1104 |  BitRent RNTB | US$0,0001574 | -2,31% | -31,75% | US$132.470 | US$3.804,33 | 841.738.500 RNTB |
| 1105 |  CampusCoin CC | US$0,0002597 | 28,50% | 58,09% | US$132.414 | US$850,66 | 509.961.108 CC |
| 1106 |  ShowHand HAND | US$0,000002132 | 1,43% | 12,90% | US$131.979 | US$143.273 | 61.912.434.418 HAND |
| 1107 |  Equal EQL | US$0,0003136 | -37,99% | -52,26% | US$129.032 | US$557,02 | 411.463.168 EQL |
| 1108 |  ELTCOIN ELTCOIN | US$0,001428 | 22,76% | 31,86% | US$128.529 | US$756,31 | 90.000.000 ELTCOIN |
| 1109 |  Tidex Token TDX | US$0,01346 | 9,32% | 14,39% | US$127.983 | US$30.117,91 | 9.504.980 TDX |
| 1110 |  Unify UNIFY | US$0,006890 | 11,89% | 41,41% | US$125.294 | US$1.362,90 | 18.185.085 UNIFY |
| 1111 |  Evimeria EVI | US$0,000007998 | -2,16% | -17,63% | US$124.119 | US$557,57 | 15.519.279.936 EVI |
| 1112 |  Absolute ABS | US$0,01088 | -2,47% | -5,71% | US$121.244 | US$14.212,81 | 11.145.333 ABS |
| 1113 |  No BS Crypto NOBS | US$0,00009696 | 2,18% | -4,23% | US$121.048 | US$47.209,85 | 1.248.463.700 NOBS |
| 1114 |  PKG Token PKG | US$0,00001297 | -19,07% | -44,94% | US$116.325 | US$21.515,90 | 8.969.257.745 PKG |
| 1115 |  Engagement Token ENGT | US$0,0002792 | 6,27% | 39,70% | US$115.951 | US$16.943,10 | 415.256.071 ENGT |
| 1116 |  Mincoin MNC | US$0,02254 | -12,37% | 36,05% | US$115.570 | US$1.248,04 | 5.126.725 MNC |
| 1117 |  SkinCoin SKIN | US$0,001297 | 7,03% | 3,09% | US$114.394 | US$1.656,09 | 88.183.483 SKIN |
| 1118 |  Castle CSTL | US$0,008783 | -11,24% | 21,20% | US$113.190 | US$1.226,99 | 12.886.812 CSTL |
| 1119 |  DraftCoin DFT | US$0,01342 | -8,91% | -2,14% | US$112.531 | US$1.031,29 | 8.382.350 DFT |
| 1120 |  Elixir ELIX | US$0,003103 | -2,78% | -30,23% | US$109.457 | US$914,67 | 35.279.733 ELIX |
| 1121 |  MedicCoin MEDIC | US$0,0004144 | 6,00% | 28,11% | US$106.529 | US$12.841,92 | 257.061.276 MEDIC |
| 1122 |  EtherInc ETI | US$0,0003333 | 18,60% | 13,23% | US$103.664 | US$11.348,66 | 310.994.317 ETI |
| 1123 |  LogisCoin LGS | US$0,04390 | 6,64% | -13,20% | US$103.219 | US$22.295,19 | 2.351.213 LGS |
| 1124 |  Intelligent Trading Foundation ITT | US$0,01000 | 1,09% | 7,88% | US$98.193 | US$893,94 | 9.814.899 ITT |
| 1125 |  Blocklancer LNC | US$0,0008163 | -5,54% | 3,54% | US$98.067 | US$11.626,55 | 120.140.384 LNC |
| 1126 |  Herbalist Token HERB | US$0,00001026 | 32,77% | 53,69% | US$97.462 | US$54.210,94 | 9.499.999.999 HERB |
| 1127 |  BitCoen BEN | US$0,01386 | 1,62% | -36,29% | US$97.005 | US$1.866,67 | 7.000.000 BEN |
| 1128 |  MMOCoin MMO | US$0,001683 | 20,73% | 3,41% | US$96.298 | US$2.581,84 | 57.217.942 MMO |
| 1129 |  Bitcoinus BITS | US$0,001733 | 8,84% | 23,19% | US$95.831 | US$48.199,69 | 55.294.348 BITS |
| 1130 |  FUTURAX FTXT | US$0,00002728 | -10,84% | -16,12% | US$92.917 | US$15.046,30 | 3.406.412.461 FTXT |
| 1131 |  Thore Cash TCH | US$0,001666 | -8,32% | -23,98% | US$91.717 | US$54.418,26 | 55.056.178 TCH |
| 1132 |  APR Coin APR | US$0,01279 | 33,55% | 69,79% | US$86.995 | US$12.357,13 | 6.801.354 APR |
| 1133 |  Gold Poker GPKR | US$0,02998 | -3,57% | 30,44% | US$83.531 | US$8.824,68 | 2.786.457 GPKR |
| 1134 |  TokenDesk TDS | US$0,005665 | 1,53% | 26,88% | US$83.180 | US$17.463,34 | 14.683.321 TDS |
| 1135 |  SkyHub Coin SHB | US$0,2520 | 2,33% | 7,57% | US$82.378 | US$5.851,54 | 326.891 SHB |
| 1136 |  Bitnation XPAT | US$0,000003149 | -6,46% | -1,14% | US$73.966 | US$1.250,74 | 23.485.920.077 XPAT |
| 1137 |  EthereumX ETX | US$0,0008446 | 5,94% | 17,29% | US$73.669 | US$1.172,58 | 87.225.579 ETX |
| 1138 |  Ether Kingdoms Token IMP | US$0,02723 | -10,62% | 16,54% | US$73.287 | US$15.085,13 | 2.691.489 IMP |
| 1139 |  WITChain WIT | US$0,00004361 | -6,04% | 3,36% | US$73.267 | US$15.960,22 | 1.680.000.000 WIT |
| 1140 |  ICOBay IBT | US$0,0001134 | -35,58% | 8,75% | US$73.057 | US$51.141,93 | 644.146.118 IBT |
| 1141 |  Chimpion BNANA | US$0,01766 | -3,31% | 83,75% | US$72.682 | US$3.149,57 | 4.116.630 BNANA |
| 1142 |  GlobalToken GLT | US$0,001194 | 3,42% | 11,06% | US$72.584 | US$573,35 | 60.773.100 GLT |
| 1143 |  Bitcoin Turbo Koin BTK | US$0,000007431 | -26,90% | -27,67% | US$72.239 | US$553,25 | 9.721.412.001 BTK |
| 1144 |  TEAM (TokenStars) TEAM | US$0,006111 | -8,32% | 19,31% | US$71.438 | US$2.631,21 | 11.689.911 TEAM |
| 1145 |  e-Chat ECHT | US$0,004622 | -1,05% | 2,24% | US$71.084 | US$906.004 | 15.379.172 ECHT |
| 1146 |  CatoCoin CATO | US$0,01490 | 37,38% | 131,73% | US$70.130 | US$1.043,29 | 4.705.402 CATO |
| 1147 |  YENTEN YTN | US$0,003767 | 2,51% | 19,40% | US$68.157 | US$587,13 | 18.093.150 YTN |
| 1148 |  RouletteToken RLT | US$0,006647 | 2,05% | 54,31% | US$67.928 | US$751,56 | 10.219.033 RLT |
| 1149 |  SCRIV NETWORK SCRIV | US$0,002723 | -13,31% | -8,24% | US$67.368 | US$14.827,55 | 24.744.362 SCRIV |
| 1150 |  ProxyNode PRX | US$0,001446 | 7,27% | 55,30% | US$66.788 | US$800,59 | 46.182.990 PRX |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.