Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Private BTCP | US$0,4514 | -5,70% | 35,77% | US$9.324.744 | US$123.199 | 20.655.519 BTCP |
| 352 |  NEXT NET | US$0,7665 | -0,22% | -33,03% | US$9.266.172 | US$3.273.623 | 12.088.194 NET |
| 353 |  MobileGo MGO | US$0,09172 | -10,49% | -11,53% | US$9.171.652 | US$57.191,66 | 99.996.877 MGO |
| 354 |  Gulden NLG | US$0,02154 | 0,94% | 8,74% | US$9.165.308 | US$16.336,08 | 425.432.957 NLG |
| 355 |  Ormeus Coin ORMEUS | US$0,2550 | -33,11% | -25,34% | US$9.156.608 | US$222.294 | 35.904.998 ORMEUS |
| 356 |  BitNewChain BTN | US$0,05041 | 7,71% | 11,82% | US$9.059.519 | US$1.223,18 | 179.701.795 BTN |
| 357 |  Trade Token X TIOX | US$0,1012 | 1,37% | 33,65% | US$8.960.861 | US$15.617,04 | 88.543.136 TIOX |
| 358 |  FOAM FOAM | US$0,03257 | -1,76% | 7,70% | US$8.956.979 | US$76.679,27 | 275.047.206 FOAM |
| 359 |  GameCredits GAME | US$0,1274 | -0,80% | 5,92% | US$8.896.514 | US$62.650,74 | 69.836.100 GAME |
| 360 |  Safex Token SFT | US$0,005712 | 2,80% | 16,04% | US$8.815.129 | US$1.330,58 | 1.543.157.590 SFT |
| 361 |  ZrCoin ZRC | US$2,20 | 2,87% | 2,40% | US$8.759.402 | US$46.773,40 | 3.979.766 ZRC |
| 362 |  Blox CDT | US$0,01298 | -1,72% | 26,91% | US$8.755.627 | US$758.829 | 674.579.184 CDT |
| 363 |  Loki LOKI | US$0,2383 | 2,76% | 36,28% | US$8.653.170 | US$12.029,53 | 36.310.297 LOKI |
| 364 |  LBRY Credits LBC | US$0,03873 | 4,40% | 17,19% | US$8.638.526 | US$12.596,75 | 223.060.146 LBC |
| 365 |  Monetha MTH | US$0,02677 | 2,94% | 17,57% | US$8.586.443 | US$556.475 | 320.778.023 MTH |
| 366 |  Pascal PASC | US$0,3329 | 2,35% | 26,85% | US$8.556.084 | US$96.776,54 | 25.697.850 PASC |
| 367 |  Bit-Z Token BZ | US$0,1905 | 6,93% | 34,65% | US$8.553.169 | US$9.611.579 | 44.905.137 BZ |
| 368 |  Mobius MOBI | US$0,01659 | 13,64% | 12,42% | US$8.543.432 | US$103.741 | 515.082.884 MOBI |
| 369 |  Ternio TERN | US$0,02551 | -3,86% | -3,73% | US$8.525.483 | US$812,65 | 334.161.876 TERN |
| 370 |  Hydro HYDRO | US$0,002036 | 8,04% | 31,31% | US$8.519.436 | US$452.511 | 4.183.815.002 HYDRO |
| 371 |  Etherparty FUEL | US$0,01382 | 10,36% | -3,30% | US$8.396.041 | US$11.668.528 | 607.555.674 FUEL |
| 372 |  SunContract SNC | US$0,06800 | 148,12% | 216,13% | US$8.344.419 | US$2.543.998 | 122.707.503 SNC |
| 373 |  Primecoin XPM | US$0,3003 | 0,79% | -4,12% | US$8.162.042 | US$131.524 | 27.182.110 XPM |
| 374 |  YOYOW YOYOW | US$0,02719 | 6,68% | 19,73% | US$8.157.697 | US$1.059.163 | 299.999.899 YOYOW |
| 375 |  Online OIO | US$0,009273 | -16,86% | -3,72% | US$8.138.776 | US$2.099,74 | 877.660.690 OIO |
| 376 |  Litecoin Cash LCC | US$0,01301 | 6,32% | 21,17% | US$8.045.489 | US$133.928 | 618.540.707 LCC |
| 377 |  ParkinGo GOT | US$0,6454 | -1,15% | -1,30% | US$8.037.654 | US$15.234,56 | 12.454.692 GOT |
| 378 |  Electra ECA | US$0,0002815 | -9,28% | 7,00% | US$8.026.598 | US$27.643,18 | 28.516.856.621 ECA |
| 379 |  Feathercoin FTC | US$0,03438 | 52,10% | 98,53% | US$8.014.370 | US$867.487 | 233.144.040 FTC |
| 380 |  Dero DERO | US$1,15 | 8,39% | 14,94% | US$7.998.025 | US$61.880,30 | 6.959.367 DERO |
| 381 |  DecentBet DBET | US$0,04213 | -0,55% | -3,96% | US$7.937.920 | US$3.826,17 | 188.404.143 DBET |
| 382 |  TurtleCoin TRTL | US$0,0001959 | -4,93% | 33,59% | US$7.931.505 | US$206.851 | 40.484.284.749 TRTL |
| 383 |  INT Chain INT | US$0,02802 | 3,79% | 19,15% | US$7.929.919 | US$1.112.727 | 282.990.438 INT |
| 384 |  PCHAIN PI | US$0,01406 | 4,90% | -3,33% | US$7.869.173 | US$495.693 | 559.552.865 PI |
| 385 |  Dock DOCK | US$0,01766 | 15,17% | 27,49% | US$7.796.261 | US$5.223.670 | 441.363.021 DOCK |
| 386 |  SaluS SLS | US$7,66 | 2,88% | 9,02% | US$7.756.614 | US$1.418,18 | 1.012.265 SLS |
| 387 |  Bottos BTO | US$0,01421 | 12,57% | 50,46% | US$7.755.935 | US$1.415.170 | 545.990.153 BTO |
| 388 |  BlackCoin BLK | US$0,1236 | -5,16% | 38,66% | US$7.745.612 | US$69.266,12 | 62.691.252 BLK |
| 389 |  EvenCoin EVN | US$0,3750 | 10,07% | 19,30% | US$7.731.123 | US$734.946 | 20.615.582 EVN |
| 390 |  AirSwap AST | US$0,05055 | 5,29% | 7,04% | US$7.582.726 | US$638.346 | 150.000.000 AST |
| 391 |  Nimiq NIM | US$0,002113 | -1,20% | 56,71% | US$7.557.309 | US$143.968 | 3.575.795.246 NIM |
| 392 |  Spectrecoin XSPEC | US$0,3408 | 13,27% | 93,08% | US$7.533.891 | US$10.256,97 | 22.106.147 XSPEC |
| 393 |  Waves Community Token WCT | US$0,7462 | -1,66% | 70,60% | US$7.435.130 | US$90.386,74 | 9.964.577 WCT |
| 394 |  QChi QCH | US$0,2499 | 0,99% | 10,67% | US$7.415.871 | US$173.694 | 29.672.943 QCH |
| 395 |  Smartshare SSP | US$0,001585 | 38,31% | 63,31% | US$7.354.698 | US$4.058.995 | 4.639.918.911 SSP |
| 396 |  Lunyr LUN | US$3,19 | 3,89% | 7,25% | US$7.336.393 | US$1.111.106 | 2.297.853 LUN |
| 397 |  SafeInsure SINS | US$3,49 | 4,69% | 12,88% | US$7.336.349 | US$746.203 | 2.104.394 SINS |
| 398 |  Counterparty XCP | US$2,79 | 3,38% | 27,11% | US$7.301.528 | US$10.814,10 | 2.615.694 XCP |
| 399 |  NIX NIX | US$0,1680 | -8,75% | 3,75% | US$7.240.781 | US$84.542,36 | 43.099.088 NIX |
| 400 |  Cryptaur CPT | US$0,0009641 | 6,34% | 22,28% | US$7.237.818 | US$2.046,29 | 7.507.391.634 CPT |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.