Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mainframe MFT | US$0,004148 | 6,89% | 18,48% | US$29.800.398 | US$4.398.061 | 7.185.126.431 MFT |
| 152 |  Mithril MITH | US$0,05768 | 13,83% | 23,27% | US$29.502.360 | US$10.465.608 | 511.520.152 MITH |
| 153 |  Cindicator CND | US$0,02017 | 3,36% | 15,56% | US$29.171.185 | US$584.752 | 1.445.976.590 CND |
| 154 |  SingularityNET AGI | US$0,05330 | 2,26% | 4,55% | US$28.764.909 | US$502.494 | 539.673.260 AGI |
| 155 |  Vertcoin VTC | US$0,5850 | 2,04% | 10,07% | US$28.628.874 | US$621.616 | 48.940.847 VTC |
| 156 |  Ecoreal Estate ECOREAL | US$0,1412 | 2,62% | 17,72% | US$28.136.722 | US$40.413,14 | 199.248.105 ECOREAL |
| 157 |  STEM CELL COIN SCC | US$0,08734 | 60,55% | 63,37% | US$28.005.346 | US$53.937,63 | 320.658.118 SCC |
| 158 |  Metadium META | US$0,02146 | 0,14% | -4,61% | US$26.720.800 | US$1.032.456 | 1.245.430.304 META |
| 159 |  Clams CLAM | US$7,47 | 3,69% | 24,84% | US$26.379.821 | US$85.986,51 | 3.533.029 CLAM |
| 160 |  TokenClub TCT | US$0,05458 | 3,83% | 34,42% | US$26.278.188 | US$1.018.357 | 481.425.335 TCT |
| 161 |  Moeda Loyalty Points MDA | US$1,32 | 1,06% | 8,53% | US$25.823.233 | US$1.047.423 | 19.628.888 MDA |
| 162 |  Arcblock ABT | US$0,2555 | 5,81% | 32,30% | US$25.185.492 | US$98.968.619 | 98.554.305 ABT |
| 163 |  Everex EVX | US$1,12 | -1,92% | 19,05% | US$25.121.231 | US$3.711.264 | 22.375.000 EVX |
| 164 |  Neblio NEBL | US$1,76 | 1,94% | 15,74% | US$25.113.151 | US$468.329 | 14.267.713 NEBL |
| 165 |  Matrix AI Network MAN | US$0,1671 | 10,74% | 12,02% | US$25.064.367 | US$2.488.651 | 150.000.000 MAN |
| 166 |  Energi NRG | US$1,68 | -1,97% | 13,57% | US$24.964.130 | US$292.750 | 14.824.825 NRG |
| 167 |  IHT Real Estate Protocol IHT | US$0,03852 | -1,41% | 226,18% | US$24.823.917 | US$12.228.955 | 644.466.044 IHT |
| 168 |  Nexus NXS | US$0,4132 | 3,17% | 1,60% | US$24.672.368 | US$407.502 | 59.707.886 NXS |
| 169 |  Lambda LAMB | US$0,04933 | 85,47% | 149,77% | US$24.667.336 | US$7.360.525 | 500.000.000 LAMB |
| 170 |  Cosmo Coin COSM | US$0,03630 | 0,71% | -3,97% | US$24.349.151 | US$3.083.436 | 670.780.889 COSM |
| 171 |  BitKan KAN | US$0,006314 | -2,05% | 45,69% | US$24.278.047 | US$1.217.460 | 3.845.409.977 KAN |
| 172 |  TokenPay TPAY | US$1,52 | 0,52% | -13,87% | US$24.265.702 | US$762.489 | 15.946.644 TPAY |
| 173 |  Metal MTL | US$0,5432 | 0,53% | -7,55% | US$23.772.518 | US$2.980.145 | 43.762.284 MTL |
| 174 |  S4FE S4F | US$0,3021 | 36,07% | 59,39% | US$23.544.289 | US$135.830 | 77.932.512 S4F |
| 175 |  Request REQ | US$0,03202 | 3,50% | 14,66% | US$23.361.200 | US$643.107 | 729.656.823 REQ |
| 176 |  Endor Protocol EDR | US$0,03136 | 2,59% | 5,86% | US$23.332.441 | US$2.620.070 | 743.902.866 EDR |
| 177 |  CRYPTO20 C20 | US$0,5750 | 2,98% | 27,60% | US$23.224.444 | US$21.192,15 | 40.392.631 C20 |
| 178 |  Cred LBA | US$0,04526 | 4,60% | 43,92% | US$23.156.678 | US$1.786.630 | 511.602.059 LBA |
| 179 |  Ankr ANKR | US$0,01040 | -3,01% | -20,60% | US$23.002.282 | US$5.616.949 | 2.210.758.610 ANKR |
| 180 |  BnkToTheFuture BFT | US$0,03630 | 7,78% | 27,95% | US$22.869.851 | US$662.266 | 629.989.999 BFT |
| 181 |  Storm STORM | US$0,004097 | 4,86% | 16,52% | US$22.758.179 | US$2.111.307 | 5.555.381.609 STORM |
| 182 |  ProximaX XPX | US$0,003723 | 14,03% | 7,42% | US$22.700.776 | US$6.186.931 | 6.097.456.550 XPX |
| 183 |  Grin GRIN | US$3,16 | -0,86% | -7,45% | US$22.378.463 | US$14.539.456 | 7.083.060 GRIN |
| 184 |  GoChain GO | US$0,03189 | -2,16% | -0,83% | US$22.333.096 | US$2.134.602 | 700.356.625 GO |
| 185 |  BitCapitalVendor BCV | US$0,02929 | 6,42% | 44,46% | US$22.291.511 | US$547.324 | 761.000.000 BCV |
| 186 |  Particl PART | US$2,74 | 2,76% | 19,72% | US$22.132.678 | US$12.690,57 | 8.069.480 PART |
| 187 |  Telcoin TEL | US$0,0006006 | 6,39% | -19,41% | US$22.047.190 | US$158.099 | 36.708.156.549 TEL |
| 188 |  Gifto GTO | US$0,03947 | 2,37% | 4,13% | US$21.873.277 | US$14.608.912 | 554.212.222 GTO |
| 189 |  INO COIN INO | US$1,09 | 1,56% | 13,55% | US$21.812.398 | US$1.928.287 | 20.000.000 INO |
| 190 |  Gnosis GNO | US$19,62 | 11,63% | 26,99% | US$21.668.289 | US$356.886 | 1.104.590 GNO |
| 191 |  SIRIN LABS Token SRN | US$0,04403 | 10,78% | 19,55% | US$21.655.891 | US$4.991.757 | 491.820.906 SRN |
| 192 |  Smartlands SLT | US$4,24 | 0,75% | 8,79% | US$21.633.178 | US$52.097,53 | 5.100.896 SLT |
| 193 |  High Performance Blockchain HPB | US$0,4957 | -2,18% | 9,86% | US$21.622.699 | US$1.943.199 | 43.619.949 HPB |
| 194 |  Nectar NEC | US$0,2617 | 0,05% | -2,26% | US$21.551.201 | US$5.275,92 | 82.353.022 NEC |
| 195 |  Fantom FTM | US$0,01684 | 11,70% | 39,22% | US$21.391.991 | US$7.537.556 | 1.270.000.000 FTM |
| 196 |  SmartMesh SMT | US$0,01511 | 9,72% | 37,82% | US$21.365.677 | US$518.246 | 1.413.716.694 SMT |
| 197 |  Bezant BZNT | US$0,03599 | 3,57% | -0,47% | US$21.270.087 | US$1.095.376 | 591.072.815 BZNT |
| 198 |  Skycoin SKY | US$1,41 | 0,87% | 13,73% | US$21.155.407 | US$1.614.144 | 15.000.000 SKY |
| 199 |  Ren REN | US$0,03236 | 10,34% | 32,31% | US$20.818.871 | US$3.549.417 | 643.319.902 REN |
| 200 |  Aragon ANT | US$0,6762 | 2,99% | 35,47% | US$20.633.942 | US$18.953,28 | 30.513.088 ANT |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.