Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nebulas NAS | US$1,23 | 0,65% | 28,85% | US$56.115.859 | US$5.891.951 | 45.500.000 NAS |
| 102 |  WaykiChain WICC | US$0,2834 | 0,38% | 7,45% | US$53.568.492 | US$2.836.222 | 189.000.000 WICC |
| 103 |  Power Ledger POWR | US$0,1317 | 1,35% | 6,81% | US$53.317.603 | US$4.243.858 | 404.772.067 POWR |
| 104 |  Nexo NEXO | US$0,09337 | 12,35% | 21,17% | US$52.285.406 | US$5.346.867 | 560.000.011 NEXO |
| 105 |  Bibox Token BIX | US$0,4615 | -10,32% | -1,43% | US$51.202.507 | US$8.973.669 | 110.938.508 BIX |
| 106 |  Wanchain WAN | US$0,4600 | 0,58% | 6,99% | US$48.829.319 | US$3.021.310 | 106.152.493 WAN |
| 107 |  Kyber Network KNC | US$0,2906 | 2,39% | 4,01% | US$48.433.822 | US$6.364.232 | 166.668.050 KNC |
| 108 |  ReddCoin RDD | US$0,001663 | -2,35% | 23,59% | US$47.913.261 | US$386.738 | 28.808.713.174 RDD |
| 109 |  Horizen ZEN | US$7,71 | 3,35% | 14,52% | US$47.697.801 | US$1.045.874 | 6.183.750 ZEN |
| 110 |  Enigma ENG | US$0,6261 | 1,68% | -1,15% | US$46.856.032 | US$1.544.929 | 74.836.171 ENG |
| 111 |  QuarkChain QKC | US$0,04985 | -1,03% | 22,61% | US$46.656.088 | US$6.759.988 | 935.966.585 QKC |
| 112 |  Dent DENT | US$0,0009286 | 3,01% | -6,75% | US$46.575.945 | US$2.708.488 | 50.156.475.076 DENT |
| 113 |  MOAC MOAC | US$0,7455 | -3,22% | 7,29% | US$46.565.719 | US$32.121,52 | 62.463.334 MOAC |
| 114 |  Polymath POLY | US$0,1318 | 6,98% | 12,41% | US$45.905.615 | US$7.928.194 | 348.412.657 POLY |
| 115 |  Bancor BNT | US$0,7178 | 2,73% | 12,82% | US$45.750.709 | US$3.200.689 | 63.741.614 BNT |
| 116 |  DigixDAO DGD | US$22,47 | 3,00% | 16,22% | US$44.930.747 | US$669.468 | 2.000.000 DGD |
| 117 |  MonaCoin MONA | US$0,6804 | 2,00% | 34,18% | US$44.724.317 | US$788.581 | 65.729.675 MONA |
| 118 |  Storj STORJ | US$0,3249 | 0,92% | 0,87% | US$44.123.623 | US$2.816.273 | 135.787.439 STORJ |
| 119 |  iExec RLC RLC | US$0,5445 | -1,70% | 15,53% | US$43.602.067 | US$1.043.525 | 80.070.793 RLC |
| 120 |  TenX PAY | US$0,3772 | 11,66% | 24,38% | US$43.133.959 | US$6.407.717 | 114.347.861 PAY |
| 121 |  ODEM ODE | US$0,1865 | -0,04% | 9,13% | US$42.576.256 | US$4.978.421 | 228.296.136 ODE |
| 122 |  Santiment Network Token SAN | US$0,6747 | 5,20% | 43,54% | US$42.275.092 | US$83.500,99 | 62.660.371 SAN |
| 123 |  Kin KIN | US$0,00005551 | 5,48% | 13,16% | US$41.968.169 | US$2.828.323 | 756.097.560.976 KIN |
| 124 |  RSK Infrastructure Framework RIF | US$0,1073 | -0,51% | 13,37% | US$41.891.205 | US$151.921 | 390.326.954 RIF |
| 125 |  LATOKEN LA | US$0,1195 | 4,40% | 46,77% | US$41.175.063 | US$6.269.887 | 344.604.463 LA |
| 126 |  Buggyra Coin Zero BCZERO | US$0,02031 | 5,93% | 85,42% | US$40.835.815 | US$6.548,14 | 2.010.775.988 BCZERO |
| 127 |  TrueChain TRUE | US$0,6177 | 2,48% | 24,22% | US$40.612.891 | US$37.172.866 | 65.750.000 TRUE |
| 128 |  IoTeX IOTX | US$0,01599 | -3,42% | 51,60% | US$40.376.215 | US$3.640.582 | 2.525.040.005 IOTX |
| 129 |  Davinci Coin DAC | US$0,01262 | 13,26% | 40,31% | US$39.827.105 | US$2.251.713 | 3.155.771.663 DAC |
| 130 |  TomoChain TOMO | US$0,6593 | -1,25% | 13,68% | US$39.190.239 | US$1.361.189 | 59.442.075 TOMO |
| 131 |  CyberMiles CMT | US$0,04844 | 0,85% | 30,31% | US$38.751.089 | US$3.927.059 | 800.000.000 CMT |
| 132 |  Nxt NXT | US$0,03848 | 2,32% | 22,55% | US$38.441.076 | US$798.716 | 998.999.942 NXT |
| 133 |  FunFair FUN | US$0,005856 | 1,58% | 12,94% | US$38.349.036 | US$3.610.269 | 6.548.879.189 FUN |
| 134 |  Celer Network CELR | US$0,01866 | 1,18% | -6,20% | US$37.280.796 | US$4.647.009 | 1.997.377.673 CELR |
| 135 |  Syscoin SYS | US$0,06684 | 1,88% | 5,89% | US$36.833.061 | US$429.476 | 551.058.641 SYS |
| 136 |  Gas GAS | US$3,57 | 1,13% | 21,16% | US$36.187.395 | US$1.317.777 | 10.128.375 GAS |
| 137 |  Cortex CTXC | US$0,2382 | 3,23% | 19,40% | US$35.684.911 | US$7.140.038 | 149.792.458 CTXC |
| 138 |  Odyssey OCN | US$0,004646 | 17,71% | 58,28% | US$35.572.747 | US$32.420.576 | 7.655.894.877 OCN |
| 139 |  Veritaseum VERI | US$16,30 | 1,89% | 26,67% | US$35.038.421 | US$2.381.246 | 2.149.646 VERI |
| 140 |  Linkey LKY | US$0,6996 | 1,59% | -3,82% | US$34.979.910 | US$380.852 | 50.000.000 LKY |
| 141 |  Groestlcoin GRS | US$0,4827 | 0,13% | 8,70% | US$34.889.967 | US$3.614.273 | 72.286.909 GRS |
| 142 |  STASIS EURO EURS | US$1,12 | 0,59% | 0,98% | US$34.760.227 | US$278.334 | 30.979.207 EURS |
| 143 |  TTC TTC | US$0,1201 | -9,92% | -39,19% | US$34.377.345 | US$15.834.843 | 286.299.514 TTC |
| 144 |  Quant QNT | US$3,43 | 11,47% | 9,51% | US$33.537.757 | US$2.252.940 | 9.777.236 QNT |
| 145 |  Apollo Currency APL | US$0,002247 | -1,33% | 0,37% | US$32.992.635 | US$1.023.389 | 14.685.096.531 APL |
| 146 |  Civic CVC | US$0,09551 | 4,85% | 12,89% | US$32.729.826 | US$2.739.267 | 342.699.977 CVC |
| 147 |  Obyte GBYTE | US$47,19 | 0,27% | 15,11% | US$32.044.023 | US$144.912 | 679.008 GBYTE |
| 148 |  Dragonchain DRGN | US$0,1310 | 14,97% | 30,21% | US$31.232.666 | US$1.697.560 | 238.421.940 DRGN |
| 149 |  Bread BRD | US$0,3428 | 2,38% | 16,78% | US$30.421.830 | US$513.033 | 88.733.978 BRD |
| 150 |  #MetaHash MHC | US$0,07258 | 4,24% | -18,00% | US$29.807.837 | US$2.883.072 | 410.661.597 MHC |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.