Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Golfcoin GOLF | US$0,00001700 | 0,00% | 38,30% | US$397.206 | - | 23.365.778.887 GOLF |
| 1352 |  e-Gulden EFL | US$0,02238 | 2,62% | 40,12% | US$381.556 | - | 17.048.723 EFL |
| 1353 |  Seal Network SEAL | US$0,0007391 | 36,34% | 0,06% | US$380.732 | US$17,44 | 515.110.690 SEAL |
| 1354 |  BiblePay BBP | US$0,0002609 | 7,05% | 4,85% | US$376.190 | US$279,04 | 1.441.755.627 BBP |
| 1355 |  Sociall SCL | US$0,02207 | 9,24% | 6,92% | US$368.941 | US$49,15 | 16.714.020 SCL |
| 1356 |  Bitibu Coin BTB | US$0,08629 | -1,48% | -0,11% | US$366.927 | - | 4.252.372 BTB |
| 1357 |  BitClave CAT | US$0,0007270 | 10,70% | 14,16% | US$364.530 | US$84,73 | 501.394.406 CAT |
| 1358 |  Photon PHO | US$0,00001292 | -0,17% | 18,37% | US$359.594 | US$14,81 | 27.838.531.826 PHO |
| 1359 |  HyperStake HYP | US$0,0002597 | -10,93% | 46,86% | US$357.472 | US$35,02 | 1.376.719.887 HYP |
| 1360 |  KekCoin KEK | US$0,03272 | 2,63% | -1,85% | US$350.603 | US$22,01 | 10.716.385 KEK |
| 1361 |  FORCE FOR | US$0,002493 | 0,70% | 83,96% | US$350.263 | US$115,65 | 140.516.265 FOR |
| 1362 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1363 |  Monkey Project MONK | US$0,06191 | 13,92% | -5,73% | US$345.735 | US$488,44 | 5.584.228 MONK |
| 1364 |  AdCoin ACC | US$0,02216 | 2,26% | 30,99% | US$343.268 | - | 15.488.750 ACC |
| 1365 |  Bitzeny ZNY | US$0,004506 | -5,67% | 11,39% | US$340.731 | US$70,33 | 75.614.500 ZNY |
| 1366 |  StarterCoin STAC | US$0,0009837 | -31,08% | 21,09% | US$336.445 | US$110,05 | 342.007.189 STAC |
| 1367 |  Trollcoin TROLL | US$0,0005717 | -4,70% | 19,66% | US$335.420 | US$5,48 | 586.656.989 TROLL |
| 1368 |  W3Coin W3C | US$0,000005233 | 57,86% | 1,87% | US$332.204 | US$43,03 | 63.478.010.709 W3C |
| 1369 |  CROAT CROAT | US$0,005245 | -4,61% | -5,73% | US$326.884 | US$61,02 | 62.322.725 CROAT |
| 1370 |  Argentum ARG | US$0,02855 | 2,77% | -70,60% | US$324.387 | US$54,99 | 11.360.677 ARG |
| 1371 |  PRASM PSM | US$0,0001558 | -50,97% | -38,49% | US$324.361 | US$0,3719 | 2.081.999.603 PSM |
| 1372 |  Goodomy GOOD | US$0,0005202 | 0,00% | -10,60% | US$322.774 | - | 620.508.777 GOOD |
| 1373 |  Canada eCoin CDN | US$0,003272 | 8,47% | 47,44% | US$318.709 | US$17,27 | 97.415.544 CDN |
| 1374 |  EZOOW EZW | US$0,00002731 | -47,06% | 1,00% | US$315.495 | US$30,58 | 11.551.907.115 EZW |
| 1375 |  Zeitcoin ZEIT | US$0,000008432 | -18,66% | -67,90% | US$311.731 | US$118,35 | 36.971.230.877 ZEIT |
| 1376 |  imbrex REX | US$0,03531 | 7,56% | 20,28% | US$305.788 | US$296,79 | 8.660.756 REX |
| 1377 |  Iungo ING | US$0,007626 | 3,17% | 21,92% | US$305.045 | US$227,93 | 40.000.000 ING |
| 1378 |  Cryptonite XCN | US$0,0004258 | -15,72% | 15,21% | US$301.655 | US$48,75 | 708.506.520 XCN |
| 1379 |  DigitalPrice DP | US$0,01516 | 3,51% | 30,49% | US$299.951 | US$101,05 | 19.780.674 DP |
| 1380 |  BioCoin BIO | US$0,0003541 | 0,15% | 7,88% | US$299.526 | US$61,69 | 845.785.803 BIO |
| 1381 |  Neutron NTRN | US$0,007632 | 1,74% | 28,13% | US$298.584 | - | 39.121.694 NTRN |
| 1382 |  ClearCoin XCLR | US$0,0005647 | 1,95% | 33,09% | US$298.107 | - | 527.873.733 XCLR |
| 1383 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1384 |  Bitdepositary BDT | US$0,005607 | 0,00% | 16,93% | US$295.657 | - | 52.726.377 BDT |
| 1385 |  Dinastycoin DCY | US$0,0001558 | 2,80% | 26,47% | US$287.900 | US$13,74 | 1.847.968.235 DCY |
| 1386 |  EUNO EUNO | US$0,01553 | 5,83% | -20,16% | US$280.433 | US$261,14 | 18.060.881 EUNO |
| 1387 |  CYCLEAN CCL | US$0,0004079 | 20,27% | 30,54% | US$276.769 | US$50,74 | 678.451.267 CCL |
| 1388 |  CaixaPay CXP | US$0,003479 | -2,83% | 54,22% | US$274.541 | US$379,56 | 78.905.322 CXP |
| 1389 |  SuperCoin SUPER | US$0,005410 | 0,00% | 448,94% | US$272.558 | - | 50.384.057 SUPER |
| 1390 |  Skeincoin SKC | US$0,02004 | 1,72% | 227,37% | US$272.297 | - | 13.587.962 SKC |
| 1391 |  Coinlancer CL | US$0,003376 | 23,38% | -33,45% | US$268.756 | US$0,5921 | 79.619.229 CL |
| 1392 |  Advanced Internet Blocks AIB | US$0,008108 | 3,06% | 79,86% | US$265.862 | US$12,22 | 32.789.424 AIB |
| 1393 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1394 |  Gossipcoin GOSS | US$0,001346 | -6,81% | 12,08% | US$265.085 | US$37,58 | 197.012.442 GOSS |
| 1395 |  Niobio Cash NBR | US$0,002145 | 7,49% | 18,49% | US$263.131 | US$445,73 | 122.695.016 NBR |
| 1396 |  SIMDAQ SMQ | US$0,01485 | -0,19% | 49,45% | US$261.722 | US$22,72 | 17.623.189 SMQ |
| 1397 |  PeepCoin PCN | US$0,000005571 | 18,25% | 73,32% | US$260.709 | US$156,05 | 46.799.728.553 PCN |
| 1398 |  Sp8de SPX | US$0,00003314 | -28,59% | 16,97% | US$257.990 | US$481,23 | 7.783.756.906 SPX |
| 1399 |  BitBar BTB | US$6,31 | 9,72% | 20,98% | US$257.649 | US$149,82 | 40.845 BTB |
| 1400 |  MNPCoin MNP | US$0,1171 | -13,35% | 18,18% | US$256.575 | US$366,38 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.