Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Advanced Technology Coin ARC | US$0,004778 | 5,60% | 31,05% | US$122.101 | US$183,80 | 25.556.711 ARC |
| 1502 |  Deutsche eMark DEM | US$0,002855 | 2,77% | 0,33% | US$119.918 | US$33,70 | 41.997.618 DEM |
| 1503 |  bitEUR BITEUR | US$1,11 | -3,75% | -5,38% | US$119.573 | US$423,30 | 107.706 BITEUR |
| 1504 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | 23,42% | US$117.709 | - | 65.290.635 TALK |
| 1505 |  Sugar Exchange SGR | US$0,004581 | 1,88% | 59,99% | US$116.385 | - | 25.408.254 SGR |
| 1506 |  Gravity GZRO | US$0,00005193 | 2,80% | 26,47% | US$116.056 | US$0,5214 | 2.234.812.158 GZRO |
| 1507 |  Hellenic Coin HNC | US$0,001662 | 3,15% | 18,35% | US$115.493 | US$154,85 | 69.499.284 HNC |
| 1508 |  PlatinumBAR XPTX | US$0,05325 | 18,54% | 83,30% | US$115.022 | US$14,64 | 2.160.126 XPTX |
| 1509 |  Bitstar BITS | US$0,005630 | 0,00% | 22,68% | US$113.747 | - | 20.202.659 BITS |
| 1510 |  FujiCoin FJC | US$0,00005679 | 12,42% | -30,84% | US$112.514 | US$7,49 | 1.981.091.758 FJC |
| 1511 |  Ethereum Cash ECASH | US$0,007842 | 3,48% | 17,16% | US$110.566 | US$13,12 | 14.100.000 ECASH |
| 1512 |  Crave CRAVE | US$0,007142 | 17,67% | 33,79% | US$109.742 | US$56,48 | 15.366.648 CRAVE |
| 1513 |  OP Coin OPC | US$0,00005825 | -40,66% | 7,36% | US$108.289 | US$1,13 | 1.858.984.784 OPC |
| 1514 |  SpreadCoin SPR | US$0,009619 | 2,37% | 30,87% | US$107.344 | - | 11.159.260 SPR |
| 1515 |  Wispr WSP | US$0,003764 | 0,00% | 34,97% | US$106.220 | - | 28.221.523 WSP |
| 1516 |  Ignition IC | US$0,1039 | 23,02% | 20,83% | US$106.065 | US$25,10 | 1.021.210 IC |
| 1517 |  Cream CRM | US$0,002337 | 65,21% | 92,87% | US$105.414 | US$3,09 | 45.108.749 CRM |
| 1518 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1519 |  MoX MOX | US$0,02493 | 2,80% | -29,23% | US$103.160 | US$18,16 | 4.138.517 MOX |
| 1520 |  Iridium IRD | US$0,006232 | 8,83% | 54,91% | US$103.056 | US$104,98 | 16.537.326 IRD |
| 1521 |  Rimbit RBT | US$0,0005193 | -1,62% | 32,29% | US$102.606 | US$18,07 | 197.581.050 RBT |
| 1522 |  Orbis Token OBT | US$0,005291 | -34,07% | -11,41% | US$101.406 | US$9,81 | 19.166.752 OBT |
| 1523 |  Creditbit CRB | US$0,005972 | -2,70% | 2,48% | US$100.929 | US$180,78 | 16.900.214 CRB |
| 1524 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1525 |  WomenCoin WOMEN | US$0,000002008 | 4,16% | 29,57% | US$97.323 | US$121,86 | 48.459.472.454 WOMEN |
| 1526 |  Swing SWING | US$0,02332 | 3,26% | 17,71% | US$96.721 | US$4,08 | 4.148.099 SWING |
| 1527 |  Vivid Coin VIVID | US$0,01973 | -31,39% | -4,16% | US$95.485 | US$39,49 | 4.838.686 VIVID |
| 1528 |  Linx LINX | US$0,002617 | 3,48% | 19,41% | US$94.892 | US$110,10 | 36.264.798 LINX |
| 1529 |  Jesus Coin JC | US$0,000005240 | -29,53% | 14,68% | US$94.210 | US$0,4275 | 17.979.550.689 JC |
| 1530 |  Cazcoin CAZ | US$0,002271 | 2,19% | 22,10% | US$93.722 | - | 41.263.548 CAZ |
| 1531 |  GenesisX XGS | US$0,01284 | -2,17% | 36,02% | US$93.649 | US$111,54 | 7.291.358 XGS |
| 1532 |  FirstCoin FRST | US$0,003000 | -6,10% | 22,43% | US$93.623 | US$0,1624 | 31.207.528 FRST |
| 1533 |  Social Activity Token SAT | US$0,0007270 | 19,93% | 47,55% | US$92.310 | US$11,33 | 126.967.463 SAT |
| 1534 |  Crowdholding YUP | US$0,0005199 | 0,00% | -15,90% | US$87.753 | - | 168.798.946 YUP |
| 1535 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1536 |  Version V | US$0,0001558 | 2,80% | 26,47% | US$87.010 | US$2,07 | 558.501.213 V |
| 1537 |  BTC Lite BTCL | US$0,004622 | -0,83% | 2,16% | US$86.429 | US$138,46 | 18.700.000 BTCL |
| 1538 |  Innova INN | US$0,01706 | -13,72% | 27,70% | US$86.141 | US$61,65 | 5.049.718 INN |
| 1539 |  PitisCoin PTS | US$0,0001558 | 2,80% | 26,47% | US$85.249 | US$15,58 | 547.196.117 PTS |
| 1540 |  Rubies RBIES | US$0,008026 | -0,05% | 9,88% | US$83.594 | - | 10.415.252 RBIES |
| 1541 |  Soniq SONIQ | US$0,001662 | 6,17% | 20,88% | US$83.089 | US$110,12 | 50.000.000 SONIQ |
| 1542 |  BLOC.MONEY BLOC | US$0,008775 | 4,53% | 10,46% | US$83.007 | US$149,76 | 9.458.932 BLOC |
| 1543 |  Ratecoin XRA | US$0,0006696 | 1,97% | 25,45% | US$81.997 | - | 122.449.162 XRA |
| 1544 |  Bitcoin Red BTCRED | US$0,003974 | 9,55% | 29,99% | US$81.671 | US$21,16 | 20.550.001 BTCRED |
| 1545 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1546 |  CrowdWiz WIZ | US$0,009673 | 3,55% | -8,05% | US$80.649 | US$69,53 | 8.337.171 WIZ |
| 1547 |  DarexTravel DART | US$0,0000009227 | -0,16% | 51,92% | US$80.271 | US$93,61 | 87.000.000.000 DART |
| 1548 |  BBSCoin BBS | US$0,000001021 | -13,95% | -35,69% | US$79.668 | US$73,24 | 78.046.044.075 BBS |
| 1549 |  Litecoin Plus LCP | US$0,03429 | -4,01% | 19,99% | US$78.939 | US$78,76 | 2.302.011 LCP |
| 1550 |  Synergy SNRG | US$0,01750 | 4,76% | 30,63% | US$78.884 | US$6,30 | 4.507.442 SNRG |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.