Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Help The Homeless Coin HTH | US$0,00005193 | -22,28% | 26,47% | US$49.701 | US$116,63 | 957.064.730 HTH |
| 1602 |  Garlicoin GRLC | US$0,003920 | 17,19% | 37,11% | US$49.295 | US$247,84 | 12.574.285 GRLC |
| 1603 |  Ccore CCO | US$0,02877 | 15,22% | 44,01% | US$48.908 | US$2,93 | 1.699.999 CCO |
| 1604 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1605 |  BitcoiNote BTCN | US$0,004732 | 1,50% | 31,30% | US$48.059 | US$233,16 | 10.157.133 BTCN |
| 1606 |  Bitcoin Adult BTAD | US$0,001657 | -19,21% | 35,70% | US$47.641 | US$55,43 | 28.752.927 BTAD |
| 1607 |  GreenMed GRMD | US$0,003190 | 1,81% | 41,43% | US$47.533 | - | 14.899.993 GRMD |
| 1608 |  Minereum MNE | US$0,008672 | 3,30% | 21,06% | US$47.468 | US$138,42 | 5.473.406 MNE |
| 1609 |  Ultimate Secure Cash USC | US$0,004570 | 0,77% | 27,93% | US$47.267 | US$4,95 | 10.343.113 USC |
| 1610 |  SixEleven 611 | US$0,09998 | 0,00% | -52,33% | US$47.125 | - | 471.337 611 |
| 1611 |  Bolenum BLN | US$0,000001872 | -24,67% | -72,32% | US$46.806 | US$270,14 | 25.000.000.000 BLN |
| 1612 |  ZumCoin ZUM | US$0,00003643 | -3,17% | 19,84% | US$45.015 | US$36,08 | 1.235.738.157 ZUM |
| 1613 |  Dorado DOR | US$0,0001246 | 0,00% | -2,45% | US$44.317 | - | 355.583.782 DOR |
| 1614 |  SONDER SNR | US$0,0002602 | 0,00% | 5,59% | US$43.937 | - | 168.879.121 SNR |
| 1615 |  CryptoFlow CFL | US$0,0004757 | -6,93% | -19,30% | US$43.774 | US$122,02 | 92.026.159 CFL |
| 1616 |  Coin2.1 C2 | US$0,0005575 | 0,32% | 6,12% | US$43.619 | - | 78.245.975 C2 |
| 1617 |  SmartCoin SMC | US$0,001713 | -12,60% | 27,79% | US$43.351 | US$2,14 | 25.304.148 SMC |
| 1618 |  Ethereum Gold ETG | US$0,003583 | 10,24% | 51,01% | US$42.996 | US$257,57 | 12.000.000 ETG |
| 1619 |  Citadel CTL | US$0,003895 | 0,13% | 25,52% | US$42.723 | US$4,17 | 10.969.269 CTL |
| 1620 |  Dreamcoin DRM | US$0,01686 | -7,35% | 64,95% | US$42.614 | US$26,67 | 2.527.777 DRM |
| 1621 |  Cryptojacks CJ | US$0,0001039 | 2,80% | 56,73% | US$42.227 | US$5,19 | 406.568.581 CJ |
| 1622 |  DOWCOIN DOW | US$0,003881 | 5,24% | 11,15% | US$41.962 | US$0,007763 | 10.810.984 DOW |
| 1623 |  SecretCoin SCRT | US$0,009889 | 0,00% | 11,86% | US$41.816 | - | 4.228.672 SCRT |
| 1624 |  Nitro NOX | US$0,001878 | 4,75% | -40,38% | US$41.588 | US$301,27 | 22.145.734 NOX |
| 1625 |  Evil Coin EVIL | US$0,001973 | 0,39% | 18,71% | US$41.481 | US$6,89 | 21.020.383 EVIL |
| 1626 |  VoteCoin VOT | US$0,0007816 | -9,28% | -5,52% | US$40.779 | US$50,64 | 52.174.000 VOT |
| 1627 |  SONO SONO | US$0,02643 | 2,95% | 12,63% | US$40.751 | US$33,70 | 1.541.682 SONO |
| 1628 |  Earth Token EARTH | US$0,0001984 | 0,00% | 208,44% | US$40.728 | - | 205.300.250 EARTH |
| 1629 |  MASTERNET MASH | US$0,001283 | 3,25% | -29,99% | US$40.659 | US$298,54 | 31.686.740 MASH |
| 1630 |  Bank Coin BANK | US$0,006543 | -6,82% | -53,05% | US$40.444 | US$179,50 | 6.180.917 BANK |
| 1631 |  Viuly VIU | US$0,00005193 | -32,25% | -1,35% | US$40.086 | US$48,22 | 771.905.775 VIU |
| 1632 |  empowr coin EMPR | US$0,000000004557 | -4,77% | -15,12% | US$39.729 | US$180,03 | 8.717.417.956.219 EMPR |
| 1633 |  Onix ONX | US$0,0003635 | 2,80% | -6,79% | US$38.923 | US$26,94 | 107.072.781 ONX |
| 1634 |  SteepCoin STEEP | US$0,0002084 | 2,03% | 27,82% | US$37.820 | US$0,5750 | 181.505.253 STEEP |
| 1635 |  Master Swiscoin MSCN | US$0,0008309 | -8,62% | -18,95% | US$37.509 | US$228,02 | 45.143.320 MSCN |
| 1636 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1637 |  Dystem DTEM | US$0,007063 | 6,72% | 26,91% | US$36.807 | US$177,56 | 5.211.506 DTEM |
| 1638 |  Project Coin PRJ | US$0,001985 | 32,67% | 39,98% | US$36.745 | US$151,90 | 18.508.021 PRJ |
| 1639 |  EagleX EGX | US$0,001091 | -1,87% | 9,16% | US$36.624 | US$132,88 | 33.583.500 EGX |
| 1640 |  Cashcoin CASH | US$0,0006719 | 2,32% | -13,87% | US$35.919 | - | 53.458.111 CASH |
| 1641 |  Olympic OLMP | US$0,0003947 | 0,35% | 29,02% | US$35.330 | US$398,96 | 89.517.193 OLMP |
| 1642 |  IrishCoin IRL | US$0,0008828 | 2,80% | 26,47% | US$34.682 | US$5,19 | 39.285.349 IRL |
| 1643 |  Tokia TKA | US$0,0008186 | 0,00% | 0,31% | US$34.494 | - | 42.135.421 TKA |
| 1644 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1645 |  ICOBID ICOB | US$0,0003116 | 0,56% | 676,89% | US$33.355 | US$129,27 | 107.048.455 ICOB |
| 1646 |  Sharpe Platform Token SHP | US$0,001912 | 431,34% | -93,92% | US$33.283 | US$139,72 | 17.410.144 SHP |
| 1647 |  Crystal Clear CCT | US$0,006076 | -1,65% | 13,82% | US$32.956 | US$91,54 | 5.423.973 CCT |
| 1648 |  Shivers SHVR | US$0,0005999 | 0,00% | 22,78% | US$32.664 | - | 54.453.298 SHVR |
| 1649 |  Cheesecoin CHEESE | US$0,0001009 | 55,76% | 23,69% | US$32.092 | US$9,21 | 317.976.825 CHEESE |
| 1650 |  Qurito QURO | US$0,003075 | 15,43% | -53,37% | US$31.963 | US$62,81 | 10.393.741 QURO |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.