Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UralsCoin URALS | US$0,0006476 | -3,20% | 28,90% | US$8.019 | US$31,39 | 12.382.399 URALS |
| 1752 |  Ammo Reloaded AMMO | US$0,0001003 | 0,00% | -10,65% | US$7.804 | - | 77.777.777 AMMO |
| 1753 |  UltraCoin UTC | US$0,0001633 | 0,00% | 16,99% | US$7.801 | - | 47.776.744 UTC |
| 1754 |  Wild Beast Block WBB | US$0,04023 | -0,01% | 105,40% | US$7.318 | - | 181.919 WBB |
| 1755 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1756 |  Graphcoin GRPH | US$0,0007790 | 18,61% | -54,99% | US$6.899 | US$0,9355 | 8.856.641 GRPH |
| 1757 |  Prime-XI PXI | US$0,0003068 | 1,22% | 24,53% | US$6.729 | - | 21.931.815 PXI |
| 1758 |  Cannation CNNC | US$0,002648 | 3,63% | 102,05% | US$6.560 | US$0,6356 | 2.476.893 CNNC |
| 1759 |  VectorAI VEC2 | US$0,0003530 | 0,00% | 22,80% | US$6.495 | - | 18.399.311 VEC2 |
| 1760 |  Trident Group TRDT | US$0,005312 | 3,31% | -22,08% | US$6.443 | US$22,93 | 1.213.024 TRDT |
| 1761 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1762 |  BitCoal COAL | US$0,001381 | 0,00% | 12,47% | US$6.213 | - | 4.500.000 COAL |
| 1763 |  ARbit ARB | US$0,0005662 | 0,00% | 72,37% | US$6.132 | - | 10.830.050 ARB |
| 1764 |  QYNO QNO | US$0,005660 | 7,74% | -40,46% | US$6.086 | US$20,70 | 1.075.172 QNO |
| 1765 |  LiteBitcoin LBTC | US$0,0002080 | 2,96% | -1,28% | US$6.021 | US$26,40 | 28.940.333 LBTC |
| 1766 |  Bitcoin X BTX | US$0,002053 | -6,56% | -1,48% | US$5.881 | US$126,90 | 2.864.374 BTX |
| 1767 |  Veltor VLT | US$0,01024 | 0,00% | 37,08% | US$5.684 | - | 554.855 VLT |
| 1768 |  PoSToken POS | US$0,005430 | 0,00% | 23,55% | US$5.646 | - | 1.039.793 POS |
| 1769 |  MiloCoin MILO | US$0,0005193 | -12,47% | -12,47% | US$5.603 | US$1,29 | 10.789.954 MILO |
| 1770 |  Concoin CONX | US$0,007011 | 2,79% | 21,75% | US$5.218 | US$0,05660 | 744.266 CONX |
| 1771 |  Rhenium XRH | US$0,0001547 | 2,08% | 276,74% | US$5.145 | - | 33.259.959 XRH |
| 1772 |  Xchange XCG | US$0,0005193 | 2,80% | -49,41% | US$5.065 | US$1,81 | 9.753.850 XCG |
| 1773 |  Alpha Coin APC | US$0,0005693 | -10,90% | 15,54% | US$5.025 | US$0,01138 | 8.825.450 APC |
| 1774 |  Virtacoin VTA | US$0,0000009227 | -0,16% | 51,92% | US$4.799 | US$2,68 | 5.201.310.113 VTA |
| 1775 |  PLNcoin PLNC | US$0,0002597 | 2,80% | 26,47% | US$4.437 | US$0,5501 | 17.089.600 PLNC |
| 1776 |  Ragnarok RAGNA | US$0,0007270 | 41,87% | 11,32% | US$3.937 | US$36,21 | 5.415.487 RAGNA |
| 1777 |  Bitcoin Planet BTPL | US$0,0005712 | -29,33% | -7,25% | US$3.887 | US$22,46 | 6.804.362 BTPL |
| 1778 |  Bitvolt VOLT | US$0,0002058 | 1,85% | 0,27% | US$3.414 | - | 16.588.056 VOLT |
| 1779 |  Staker STR | US$0,002441 | 23,89% | 52,41% | US$3.396 | US$17,30 | 1.391.314 STR |
| 1780 |  dietbitcoin DDX | US$0,001148 | 5,60% | -90,57% | US$3.357 | - | 2.924.509 DDX |
| 1781 |  BenjiRolls BENJI | US$0,0001558 | -33,96% | -24,10% | US$3.159 | US$1,25 | 20.276.099 BENJI |
| 1782 |  Neuro NRO | US$0,00005131 | 0,00% | 24,88% | US$3.048 | - | 59.401.326 NRO |
| 1783 |  PlayerCoin PEC | US$0,00008546 | -15,14% | 375,39% | US$3.001 | US$0,3418 | 35.120.000 PEC |
| 1784 |  PonziCoin PONZI | US$0,003376 | -4,95% | 67,77% | US$2.907 | US$38,16 | 861.099 PONZI |
| 1785 |  Asiadigicoin ADCN | US$0,0001031 | 2,02% | -37,00% | US$2.570 | - | 24.931.054 ADCN |
| 1786 |  Benz BENZ | US$0,0004309 | 209,45% | 165,42% | US$2.568 | US$393,19 | 5.958.969 BENZ |
| 1787 |  Save and Gain SANDG | US$0,0008345 | -2,82% | 21,19% | US$2.557 | US$0,5951 | 3.064.800 SANDG |
| 1788 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 26,56% | US$2.367 | - | 5.091.200 GEERT |
| 1789 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1790 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1791 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,00% | US$2.237 | - | 2.259.512 CTIC3 |
| 1792 |  Project-X NANOX | US$28.146,57 | 2,80% | 9,98% | US$2.203 | US$62,77 | 0 NANOX |
| 1793 |  Mero MERO | US$0,007012 | -16,59% | 72,48% | US$2.103 | US$62,34 | 300.000 MERO |
| 1794 |  CrevaCoin CREVA | US$0,00005193 | 3,24% | -36,76% | US$1.890 | US$0,5193 | 36.390.750 CREVA |
| 1795 |  ACRE ACRE | US$0,0004154 | 2,80% | 1,48% | US$1.820 | US$2,13 | 4.379.884 ACRE |
| 1796 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1797 |  Abulaba AAA | US$0,0001044 | -8,11% | 26,96% | US$1.575 | US$182,77 | 15.090.818 AAA |
| 1798 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1799 |  AnarchistsPrime ACP | US$0,0003116 | 3,36% | 51,75% | US$1.369 | US$0,7079 | 4.394.874 ACP |
| 1800 |  Magnum MGM | US$0,0002597 | -5,30% | 26,47% | US$1.168 | US$266,38 | 4.497.751 MGM |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.