Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Yuan Chain Coin YCC | US$0,009742 | 16,86% | 46,21% | - | US$678.385 | - |
| 1952 |  President Trump PRES | US$0,009711 | -1,27% | 27,16% | - | US$190,33 | - |
| 1953 |  Blockchain Quotations Index Token BQT | US$0,009268 | 8,06% | 26,33% | - | US$54.399,82 | - |
| 1954 |  Lendroid Support Token LST | US$0,009080 | 38,84% | 1,00% | - | US$2.203,04 | - |
| 1955 |  LemoChain LEMO | US$0,009049 | -18,71% | 2,58% | - | US$29.010,19 | - |
| 1956 |  GreenPower GRN | US$0,008631 | -12,08% | -49,39% | - | US$58.671,58 | - |
| 1957 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008621 | -0,18% | 13,72% | - | US$23.808,33 | - |
| 1958 |  WIZBL WBL | US$0,008413 | 4,28% | 5,23% | - | US$16.238,28 | - |
| 1959 |  PROUD Money PROUD | US$0,008392 | 1,91% | 75,40% | - | - | - |
| 1960 |  FundToken FUNDZ | US$0,008384 | 4,90% | 21,41% | - | US$47.425,31 | - |
| 1961 |  PalletOne PTN | US$0,008222 | 7,60% | 27,54% | - | US$147.794 | - |
| 1962 |  Civitas CIV | US$0,008205 | 6,10% | 17,83% | - | US$5,92 | - |
| 1963 |  First Bitcoin BIT | US$0,008049 | -0,28% | 26,68% | - | US$129,52 | - |
| 1964 |  Agrolot AGLT | US$0,007885 | 10,22% | -8,46% | - | US$3.546,74 | - |
| 1965 |  Twinkle TKT | US$0,007658 | 0,44% | 120,50% | - | US$505.532 | - |
| 1966 |  Huobi Pool Token HPT | US$0,007582 | 8,49% | 12,57% | - | US$2.762.724 | - |
| 1967 |  FairGame FAIR | US$0,007545 | 61,78% | 157,05% | - | US$3.461.248 | - |
| 1968 |  DarkPay D4RK | US$0,007504 | 8,29% | -3,56% | - | US$1.014,57 | - |
| 1969 |  Themis GET | US$0,007182 | 13,18% | 191,58% | - | US$265.256 | - |
| 1970 |  wys Token WYS | US$0,007050 | 0,00% | -2,16% | - | - | - |
| 1971 |  The Midas Touch Gold TMTG | US$0,006638 | 10,73% | 46,36% | - | US$40.488,15 | - |
| 1972 |  InvestDigital IDT | US$0,006510 | 26,28% | 81,64% | - | US$306.247 | - |
| 1973 |  Sexcoin SXC | US$0,006386 | 2,07% | 36,12% | - | US$58,04 | - |
| 1974 |  Budbo BUBO | US$0,006338 | 3,73% | 34,88% | - | US$313,67 | - |
| 1975 |  Moving Cloud Coin MCC | US$0,006024 | 2,85% | 22,71% | - | US$57.006,24 | - |
| 1976 |  Social Lending Token SLT | US$0,005888 | -6,45% | 89,61% | - | US$16.306,00 | - |
| 1977 |  ACChain ACC | US$0,005764 | 123,74% | -40,06% | - | US$274,57 | - |
| 1978 |  Golos Gold GBG | US$0,005546 | -8,23% | -45,82% | - | US$13.024,49 | - |
| 1979 |  Axiom AXIOM | US$0,005515 | 2,03% | 23,44% | - | - | - |
| 1980 |  MyToken MT | US$0,005424 | 5,05% | 79,48% | - | US$1.610.180 | - |
| 1981 |  TOKOK TOK | US$0,005418 | -3,97% | -17,89% | - | - | - |
| 1982 |  Francs FRN | US$0,005202 | 1,96% | 16,02% | - | - | - |
| 1983 |  ValueChain VLC | US$0,004710 | 5,24% | -15,85% | - | - | - |
| 1984 |  GazeCoin GZE | US$0,004691 | 2,03% | 12,15% | - | - | - |
| 1985 |  Bubble BUB | US$0,004474 | 0,00% | 10,28% | - | - | - |
| 1986 |  Eterbase Coin XBASE | US$0,004460 | -3,86% | -19,32% | - | US$366.335 | - |
| 1987 |  APOT APOT | US$0,004330 | -4,39% | -13,08% | - | US$15.836,45 | - |
| 1988 |  BitUP Token BUT | US$0,004207 | 55,00% | 172,01% | - | US$495.580 | - |
| 1989 |  Pabyosi Coin (Special) PCS | US$0,004166 | 1,82% | 19,72% | - | - | - |
| 1990 |  Bgogo Token BGG | US$0,004084 | -7,69% | 58,52% | - | - | - |
| 1991 |  StarChain STC | US$0,004036 | 20,19% | 76,09% | - | US$285.658 | - |
| 1992 |  CariNet CIT | US$0,003867 | 6,58% | 6,45% | - | US$28.337,38 | - |
| 1993 |  GOLD Reward Token GRX | US$0,003717 | 0,00% | 191,43% | - | - | - |
| 1994 |  Bitcoin File BIFI | US$0,003167 | -19,99% | 152,24% | - | US$83.863,71 | - |
| 1995 |  MEX MEX | US$0,002954 | 232,97% | 431,77% | - | US$4.429.355 | - |
| 1996 |  KEY KEY | US$0,002911 | 4,15% | 13,80% | - | US$233.225 | - |
| 1997 |  Infinity Economics XIN | US$0,002901 | 2,53% | 6,70% | - | US$1.127.451 | - |
| 1998 |  Hyper Pay HPY | US$0,002813 | -3,27% | 40,34% | - | US$2.772,32 | - |
| 1999 |  BitcoinX BCX | US$0,002806 | -2,60% | -6,62% | - | US$430.333 | - |
| 2000 |  Read READ | US$0,002752 | 5,20% | 19,79% | - | US$55.991,81 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.