Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ontology Gas ONG | US$0,6437 | -0,83% | 8,05% | - | US$6.740.646 | - |
| 1852 |  Jewel JWL | US$0,3450 | 4,37% | -4,94% | - | US$9.849,66 | - |
| 1853 |  ClubCoin CLUB | US$0,3404 | 0,04% | 30,69% | - | US$19.917,70 | - |
| 1854 |  Rocket Pool RPL | US$0,3314 | 133,45% | 133,92% | - | US$582,18 | - |
| 1855 |  ZB Token ZB | US$0,3209 | -3,34% | 2,38% | - | US$65.662.922 | - |
| 1856 |  Esportbits HLT | US$0,2943 | 2,38% | 0,00% | - | US$137.223 | - |
| 1857 |  DigiFinexToken DFT | US$0,2657 | -0,16% | 2,50% | - | US$1.679.981 | - |
| 1858 |  Veil VEIL | US$0,2570 | -4,41% | 0,00% | - | US$28.413,59 | - |
| 1859 |  COZ COZ | US$0,2027 | 0,00% | 17,95% | - | - | - |
| 1860 |  1X2 COIN 1X2 | US$0,1760 | -10,63% | 18,57% | - | US$2.796,74 | - |
| 1861 |  OVCODE OVC | US$0,1505 | 0,05% | -34,40% | - | US$25.076,47 | - |
| 1862 |  QUSD QUSD | US$0,1376 | -0,73% | 3,06% | - | US$208.869 | - |
| 1863 |  Storjcoin X SJCX | US$0,1272 | -4,62% | -2,06% | - | US$12,86 | - |
| 1864 |  Ether Zero ETZ | US$0,1152 | 1,85% | 4,04% | - | US$149.555 | - |
| 1865 |  v.systems VSYS | US$0,1103 | 2,21% | 20,19% | - | US$2.195.265 | - |
| 1866 |  V-ID VIDT | US$0,1089 | -9,01% | 0,00% | - | US$54.999,94 | - |
| 1867 |  Almeela KZE | US$0,1084 | 0,00% | 0,00% | - | - | - |
| 1868 |  BitMax Token BTMX | US$0,1070 | -1,38% | -12,40% | - | US$8.942.762 | - |
| 1869 |  Cryptoinvest CTT | US$0,1051 | 72,99% | -42,37% | - | US$4.203,96 | - |
| 1870 |  Smart Application Chain SAC | US$0,09977 | 15,75% | 129,96% | - | - | - |
| 1871 |  Hercules HERC | US$0,09869 | -3,12% | -43,26% | - | US$15.228,31 | - |
| 1872 |  Ethereum Lite ELITE | US$0,09846 | -15,81% | -30,82% | - | US$10,60 | - |
| 1873 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09757 | 6,94% | 47,69% | - | US$6.085,18 | - |
| 1874 |  VeriBlock VBK | US$0,09483 | -3,39% | 0,00% | - | US$3.970.625 | - |
| 1875 |  Hxro HXRO | US$0,09480 | 6,05% | 11,62% | - | US$5.128,55 | - |
| 1876 |  FToken FT | US$0,09461 | -1,31% | -5,22% | - | - | - |
| 1877 |  ANON ANON | US$0,09427 | 20,08% | -36,15% | - | US$85,91 | - |
| 1878 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09271 | 3,37% | 41,45% | - | US$6.052,36 | - |
| 1879 |  TerraNova TER | US$0,09223 | 5,34% | 1,44% | - | US$120,36 | - |
| 1880 |  ABCC Token AT | US$0,08615 | -0,31% | -13,41% | - | US$840.871 | - |
| 1881 |  BORA BORA | US$0,07895 | 10,64% | -5,92% | - | US$101.521 | - |
| 1882 |  Dragon Coins DRG | US$0,07770 | 6,90% | 30,75% | - | US$22.255,77 | - |
| 1883 |  Karatgold Coin KBC | US$0,07486 | -4,40% | -15,24% | - | US$1.640.484 | - |
| 1884 |  Celsius CEL | US$0,06923 | 24,00% | 44,43% | - | US$17.388,67 | - |
| 1885 |  BUMO BU | US$0,06544 | 5,99% | 36,46% | - | US$4.509.745 | - |
| 1886 |  WINCOIN WC | US$0,06232 | -7,18% | 45,56% | - | US$384,61 | - |
| 1887 |  Coni CONI | US$0,06003 | 0,23% | 18,46% | - | US$1.581.289 | - |
| 1888 |  ILCoin ILC | US$0,05801 | 0,38% | 3,80% | - | US$541.424 | - |
| 1889 |  Molecular Future MOF | US$0,05777 | -1,69% | -0,54% | - | US$898.884 | - |
| 1890 |  ZBG Token ZT | US$0,05706 | -4,16% | 14,89% | - | - | - |
| 1891 |  Hdac HDAC | US$0,05546 | -0,53% | 2,48% | - | US$17.875,45 | - |
| 1892 |  Pecunio PCO | US$0,05233 | -7,01% | 24,33% | - | US$624,60 | - |
| 1893 |  Japan Content Token JCT | US$0,04718 | 12,53% | 0,00% | - | US$163.061 | - |
| 1894 |  BuckHathCoin BHIG | US$0,04668 | -2,74% | -27,14% | - | US$3.686,91 | - |
| 1895 |  Sparkle SPRKL | US$0,04527 | -1,02% | 2,05% | - | US$234.643 | - |
| 1896 |  OTCBTC Token OTB | US$0,04514 | 2,09% | 0,90% | - | US$22.275,36 | - |
| 1897 |  MESG MESG | US$0,04503 | 11,32% | -21,61% | - | US$12.542,76 | - |
| 1898 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1899 |  Xuez XUEZ | US$0,03915 | 7,94% | 29,22% | - | US$6.891,53 | - |
| 1900 |  StellarPay XLB | US$0,03911 | 181,37% | 0,00% | - | US$14.027,56 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.