Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Interzone ITZ | US$0,0004154 | 2,80% | 237,26% | US$1.102 | US$5,77 | 2.652.019 ITZ |
| 1802 |  Coinonat CXT | US$0,0001039 | -74,13% | 153,70% | US$896 | US$1,98 | 8.623.200 CXT |
| 1803 |  MFIT COIN MFIT | US$0,0004018 | 0,00% | 114,97% | US$789 | - | 1.964.844 MFIT |
| 1804 |  Luna Coin LUNA | US$0,0004546 | -80,44% | 5,99% | US$776 | US$142,73 | 1.706.429 LUNA |
| 1805 |  SmartFox FOX | US$0,0004674 | 2,80% | -4,13% | US$723 | US$0,1965 | 1.547.467 FOX |
| 1806 |  Argus ARGUS | US$0,0006232 | 2,89% | 65,90% | US$716 | US$13,60 | 1.148.324 ARGUS |
| 1807 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1808 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002597 | 2,80% | -68,38% | US$158 | US$0,1437 | 6.100.012 JIYO |
| 1809 |  HarmonyCoin HMC | US$0,0002597 | 3,84% | 111,23% | US$146 | US$0,5221 | 561.235 HMC |
| 1810 |  CJs CJS | US$0,07627 | 3,74% | 19,72% | US$131 | - | 1.712 CJS |
| 1811 |  SHADE Token SHADE | US$0,000002365 | 1,47% | 245,49% | US$118 | - | 50.001.445 SHADE |
| 1812 |  RSK Smart Bitcoin RBTC | US$5.370,83 | 2,84% | 30,20% | - | US$1.370.465 | - |
| 1813 |  Wrapped Bitcoin WBTC | US$5.209,29 | 3,28% | 26,91% | - | US$6.473,43 | - |
| 1814 |  FOIN FOIN | US$1.084,87 | -2,33% | 4,69% | - | US$202.998 | - |
| 1815 |  WETH WETH | US$172,05 | 7,64% | 28,05% | - | US$192.714 | - |
| 1816 |  Bitcoin Rhodium XRC | US$18,24 | 3,52% | 0,00% | - | US$5.119,87 | - |
| 1817 |  Jinbi Token JNB | US$14,88 | 3,86% | 14,70% | - | US$2.536,58 | - |
| 1818 |  Bitcoin God GOD | US$13,72 | -2,38% | -2,19% | - | US$6.591,09 | - |
| 1819 |  Lightning Bitcoin LBTC | US$10,54 | -0,89% | 3,24% | - | US$2.150.298 | - |
| 1820 |  Livepeer LPT | US$8,53 | 0,64% | 14,32% | - | US$10.180,21 | - |
| 1821 |  INMAX INX | US$7,60 | -0,99% | -13,19% | - | US$4.464,66 | - |
| 1822 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1823 |  DEXTER DXR | US$5,67 | 7,00% | -13,52% | - | US$58.701,47 | - |
| 1824 |  Flowchain FLC | US$5,31 | 3,80% | 9,32% | - | US$802.429 | - |
| 1825 |  Baer Chain BRC | US$5,06 | 31,86% | 180,19% | - | US$3.205.629 | - |
| 1826 |  Solareum SLRM | US$4,70 | 0,81% | 1,32% | - | US$82.613,48 | - |
| 1827 |  Cosmos ATOM | US$4,62 | 4,45% | 27,55% | - | US$4.191.619 | - |
| 1828 |  Boltt Coin BOLTT | US$4,11 | 0,00% | 49,53% | - | - | - |
| 1829 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,95 | 4,19% | 25,82% | - | US$5.579.672 | - |
| 1830 |  Super Bitcoin SBTC | US$3,52 | 12,62% | 15,18% | - | US$1.525.532 | - |
| 1831 |  RoboCalls RC20 | US$3,34 | -3,65% | -17,01% | - | US$141.763 | - |
| 1832 |  FuturoCoin FTO | US$2,75 | -3,96% | -5,40% | - | US$1.967.982 | - |
| 1833 |  Exchange Union XUC | US$2,70 | 11,50% | 13,47% | - | US$217.362 | - |
| 1834 |  United Bitcoin UBTC | US$2,51 | 10,77% | 30,49% | - | US$136.941 | - |
| 1835 |  Aidos Kuneen ADK | US$2,28 | 5,53% | -9,85% | - | US$2.533.242 | - |
| 1836 |  Countinghouse CHT | US$1,83 | 0,09% | -3,22% | - | US$3.346,50 | - |
| 1837 |  Dragon Token DT | US$1,81 | -1,37% | 4,71% | - | - | - |
| 1838 |  Nash Exchange NEX | US$1,79 | -4,16% | 0,00% | - | US$872.282 | - |
| 1839 |  CARAT CARAT | US$1,13 | 8,05% | 5,26% | - | US$454.022 | - |
| 1840 |  ETERNAL TOKEN XET | US$1,08 | 2,67% | 46,95% | - | US$99.012,09 | - |
| 1841 |  SDUSD SDUSD | US$1,02 | 0,08% | 1,55% | - | US$10.462,16 | - |
| 1842 |  USDCoin USC | US$1,00 | -0,15% | 0,25% | - | US$1.440.693 | - |
| 1843 |  MINDOL MIN | US$0,9966 | 3,73% | 45,83% | - | US$1.421.202 | - |
| 1844 |  CK USD CKUSD | US$0,9877 | 2,77% | 1,60% | - | US$309.601.870 | - |
| 1845 |  Monero Classic XMC | US$0,9366 | 12,15% | 43,09% | - | US$80.282,92 | - |
| 1846 |  Constant CONST | US$0,8334 | -16,91% | -19,36% | - | US$16.504,03 | - |
| 1847 |  Agoras Tokens AGRS | US$0,8086 | 5,60% | 21,04% | - | US$88.316,70 | - |
| 1848 |  1SG 1SG | US$0,7261 | 0,01% | -0,32% | - | US$6.623,22 | - |
| 1849 |  Wiki Token WIKI | US$0,7076 | 5,08% | 23,38% | - | US$74.233,46 | - |
| 1850 |  Consentium CSM | US$0,6808 | -12,55% | -17,64% | - | US$393.933 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.