Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ti-Value TV | US$0,03871 | -9,44% | 16,77% | - | US$133.837 | - |
| 1902 |  Bitex Global XBX Coin XBX | US$0,03812 | 8,11% | 36,17% | - | US$1.124.342 | - |
| 1903 |  AvatarCoin AV | US$0,03730 | 2,38% | 18,58% | - | - | - |
| 1904 |  ShineChain SHE | US$0,03711 | 49,33% | 446,95% | - | US$55.505.122 | - |
| 1905 |  TCOIN TCN | US$0,03671 | 0,54% | 10,30% | - | US$195.399 | - |
| 1906 |  PlusOneCoin PLUS1 | US$0,03560 | -11,24% | 15,75% | - | US$58,35 | - |
| 1907 |  Big Bang Game Coin BBGC | US$0,03444 | 31,09% | 0,00% | - | US$512.244 | - |
| 1908 |  Atomic Wallet Coin AWC | US$0,03143 | 2,21% | 12,01% | - | US$300,61 | - |
| 1909 |  Aunite AUNIT | US$0,03089 | 6,08% | 79,69% | - | US$93.618,02 | - |
| 1910 |  CoinEx Token CET | US$0,03040 | 6,02% | 83,10% | - | US$1.080.722 | - |
| 1911 |  Raise RAISE | US$0,03033 | 1,74% | 18,49% | - | US$6,67 | - |
| 1912 |  TigerCash TCH | US$0,03020 | 1,06% | 7,02% | - | US$26.333.147 | - |
| 1913 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02954 | -10,36% | 20,98% | - | US$3.376.713 | - |
| 1914 |  DOS Network DOS | US$0,02946 | -4,12% | 15,29% | - | US$1.582.291 | - |
| 1915 |  Invictus Hyperion Fund IHF | US$0,02925 | 2,12% | 23,93% | - | - | - |
| 1916 |  Orbs ORBS | US$0,02922 | 2,13% | 0,00% | - | US$6.685.854 | - |
| 1917 |  BOLT BOLT | US$0,02912 | 29,94% | 0,00% | - | US$586.793 | - |
| 1918 |  Atlas Protocol ATP | US$0,02853 | 7,12% | 73,04% | - | US$5.557.674 | - |
| 1919 |  CEDEX Coin CEDEX | US$0,02791 | 6,43% | -16,15% | - | US$505,55 | - |
| 1920 |  Elamachain ELAMA | US$0,02705 | -11,21% | -26,04% | - | US$583.516 | - |
| 1921 |  Dexter G DXG | US$0,02549 | 17,60% | 0,00% | - | US$448.783 | - |
| 1922 |  IntelliShare INE | US$0,02538 | -0,85% | 2,50% | - | US$3.227.794 | - |
| 1923 |  ORS Group ORS | US$0,02526 | 1,15% | 1,16% | - | US$618,70 | - |
| 1924 |  HOT Token HOT | US$0,02183 | 0,60% | 0,00% | - | US$1.281,71 | - |
| 1925 |  iQuant IQT | US$0,02134 | 0,00% | 37,00% | - | - | - |
| 1926 |  Fargocoin FRGC | US$0,02093 | -16,56% | -51,21% | - | US$143,78 | - |
| 1927 |  SalPay SAL | US$0,02093 | 5,24% | 82,42% | - | US$19,55 | - |
| 1928 |  WXCOINS WXC | US$0,02092 | -0,51% | -8,20% | - | US$3.487,01 | - |
| 1929 |  BlockCDN BCDN | US$0,01795 | 16,89% | 49,95% | - | US$1.979.355 | - |
| 1930 |  eosBLACK BLACK | US$0,01679 | -0,07% | -5,70% | - | US$3.494,67 | - |
| 1931 |  Caspian CSP | US$0,01668 | 20,03% | 0,00% | - | US$70.672,86 | - |
| 1932 |  MESSE TOKEN MESSE | US$0,01592 | 2,92% | 5,88% | - | US$10.061,42 | - |
| 1933 |  YOU COIN YOU | US$0,01498 | 0,30% | 10,93% | - | US$1.796.966 | - |
| 1934 |  Influence Chain INC | US$0,01452 | -21,09% | -40,20% | - | US$466.887 | - |
| 1935 |  TOP TOP | US$0,01394 | -11,27% | -40,83% | - | US$16.492.178 | - |
| 1936 |  CoinMeet MEET | US$0,01315 | 63,03% | 97,47% | - | US$410.759 | - |
| 1937 |  Theta Fuel TFUEL | US$0,01262 | 0,77% | -14,51% | - | US$1.864.196 | - |
| 1938 |  CHEX CHEX | US$0,01260 | 0,36% | 77,05% | - | US$15.514,71 | - |
| 1939 |  UnlimitedIP UIP | US$0,01206 | 23,53% | 47,75% | - | US$828.559 | - |
| 1940 |  TopChain TOPC | US$0,01151 | 24,45% | 44,74% | - | US$888.172 | - |
| 1941 |  Ubique Chain Of Things UCT | US$0,01107 | 16,34% | 42,36% | - | US$112.637 | - |
| 1942 |  ThingsOperatingSystem TOS | US$0,01081 | 6,26% | 138,08% | - | US$1.498.080 | - |
| 1943 |  Atlantis Blue Digital Token ABDT | US$0,01043 | 17,63% | 6,43% | - | US$28,77 | - |
| 1944 |  EmaratCoin AEC | US$0,01035 | 0,00% | -37,60% | - | - | - |
| 1945 |  KNOW KNOW | US$0,01031 | 3,44% | 35,12% | - | US$727.143 | - |
| 1946 |  EscrowCoin ESCO | US$0,01028 | 16,98% | 17,97% | - | US$59,74 | - |
| 1947 |  Galilel GALI | US$0,01023 | 5,82% | 0,00% | - | US$220,67 | - |
| 1948 |  T.OS TOSC | US$0,01018 | -2,92% | -54,41% | - | US$279.233 | - |
| 1949 |  X12 Coin X12 | US$0,009971 | 5,57% | 6,84% | - | US$111,20 | - |
| 1950 |  ALLCOIN ALC | US$0,009872 | 1,90% | 11,33% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.