Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Future1coin F1C | US$0,002712 | 2,91% | -24,93% | - | US$5.352,47 | - |
| 2002 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 2003 |  Delizia DELIZ | US$0,002514 | 0,00% | 19,42% | - | - | - |
| 2004 |  DWS DWS | US$0,002488 | -8,11% | -17,82% | - | US$25.392,37 | - |
| 2005 |  MSD MSD | US$0,002389 | -2,79% | -6,47% | - | US$13.181,15 | - |
| 2006 |  CryptalDash CRD | US$0,002372 | -55,73% | -43,78% | - | US$520,42 | - |
| 2007 |  Safe Haven SHA | US$0,002355 | 3,20% | 0,00% | - | US$759.828 | - |
| 2008 |  MEET.ONE MEETONE | US$0,002339 | 5,05% | 12,41% | - | US$224.470 | - |
| 2009 |  BetaCoin BET | US$0,002336 | -7,51% | -0,18% | - | US$3,11 | - |
| 2010 |  Alchemint Standards SDS | US$0,002296 | 9,36% | -20,31% | - | US$18.062,95 | - |
| 2011 |  Esports Token EST | US$0,002271 | -11,89% | 10,06% | - | US$190.569 | - |
| 2012 |  RRCoin RRC | US$0,002057 | 25,70% | 30,59% | - | US$12.862,88 | - |
| 2013 |  Bankera BNK | US$0,002030 | 2,20% | -0,80% | - | US$4.631,38 | - |
| 2014 |  Digital Asset Exchange Token DAXT | US$0,002028 | 0,00% | 1,52% | - | - | - |
| 2015 |  Minex MINEX | US$0,002025 | 0,20% | 20,27% | - | - | - |
| 2016 |  Flexacoin FXC | US$0,002001 | 14,65% | 3,47% | - | US$85.334,83 | - |
| 2017 |  Elliot Coin ELLI | US$0,001989 | 1,89% | -4,71% | - | US$896,18 | - |
| 2018 |  MobilinkToken MOLK | US$0,001909 | 21,44% | 8,04% | - | US$301,33 | - |
| 2019 |  Engine EGCC | US$0,001893 | 200,29% | 330,81% | - | US$3.395.653 | - |
| 2020 |  SoPay SOP | US$0,001883 | 18,38% | 30,06% | - | US$166.388 | - |
| 2021 |  Quotient XQN | US$0,001870 | 2,80% | 31,49% | - | US$4,00 | - |
| 2022 |  NewsToken NEWOS | US$0,001847 | 8,82% | 24,69% | - | US$15,72 | - |
| 2023 |  Show SHOW | US$0,001803 | 30,48% | 36,65% | - | US$631.520 | - |
| 2024 |  Hybrid Block HYB | US$0,001744 | 15,64% | -30,51% | - | US$313,54 | - |
| 2025 |  Cybereits CRE | US$0,001735 | -5,86% | -7,88% | - | US$940,88 | - |
| 2026 |  ZEON ZEON | US$0,001676 | -4,35% | 2,47% | - | US$17.949,96 | - |
| 2027 |  BeeKan BKBT | US$0,001642 | 12,15% | 34,24% | - | US$688.512 | - |
| 2028 |  Globalvillage Ecosystem GVE | US$0,001628 | 47,98% | 184,94% | - | US$2.476.150 | - |
| 2029 |  ZenGold ZENGOLD | US$0,001577 | 1,42% | -23,51% | - | - | - |
| 2030 |  BTCMoon BTCM | US$0,001568 | 0,10% | 32,07% | - | - | - |
| 2031 |  Usechain Token USE | US$0,001555 | 60,46% | 134,31% | - | US$138.795 | - |
| 2032 |  CottonCoin COTN | US$0,001506 | 3,14% | 30,99% | - | US$2,00 | - |
| 2033 |  PUBLYTO Token PUB | US$0,001472 | 2,60% | 10,43% | - | US$72.318.057 | - |
| 2034 |  Diruna DRA | US$0,001436 | 14,48% | 11,85% | - | US$155.588 | - |
| 2035 |  CarBlock CAR | US$0,001427 | -8,55% | 1,16% | - | US$131.081 | - |
| 2036 |  SIGMAcoin SIGMA | US$0,001396 | -23,47% | -2,98% | - | US$252,05 | - |
| 2037 |  VeriDocGlobal VDG | US$0,001380 | 5,09% | 25,32% | - | US$21.393,15 | - |
| 2038 |  ShopZcoin SZC | US$0,001354 | -10,69% | -39,08% | - | US$645,46 | - |
| 2039 |  Master Contract Token MCT | US$0,001344 | 2,49% | -12,38% | - | US$44.844,96 | - |
| 2040 |  WinToken WIN | US$0,001343 | 16,92% | 175,23% | - | US$2.666.450 | - |
| 2041 |  Ultra Salescloud UST | US$0,001301 | 0,00% | -6,91% | - | - | - |
| 2042 |  WeToken WT | US$0,001277 | 1,14% | 10,06% | - | - | - |
| 2043 |  Haracoin HRC | US$0,001194 | 31,35% | 47,71% | - | US$927,88 | - |
| 2044 |  Coin2Play C2P | US$0,001194 | -12,43% | -27,90% | - | US$53,83 | - |
| 2045 |  VeThor Token VTHO | US$0,001085 | 5,26% | 22,82% | - | US$973.642 | - |
| 2046 |  Jingtum Tech SWTC | US$0,001083 | -5,94% | 31,57% | - | US$86.126,83 | - |
| 2047 |  SEER SEER | US$0,001076 | 2,24% | 29,50% | - | US$69.438,23 | - |
| 2048 |  EPLUS Coin EPLUS | US$0,001039 | -31,47% | -20,96% | - | US$1,07 | - |
| 2049 |  ERA ERA | US$0,001026 | 12,47% | 67,17% | - | US$1,44 | - |
| 2050 |  XTRD XTRD | US$0,001022 | 5,25% | -19,74% | - | US$148,93 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.