Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  IceChain ICHX | US$0,0001705 | 25,90% | 22,63% | - | US$2.753,91 | - |
| 2102 |  ALBOS ALB | US$0,0001582 | -2,41% | 130,92% | - | - | - |
| 2103 |  Tellurion TELL | US$0,0001558 | -18,41% | -5,15% | - | US$0,6488 | - |
| 2104 |  BlazerCoin BLAZR | US$0,0001558 | 2,80% | 26,47% | - | US$7,48 | - |
| 2105 |  Rubex Money RBMC | US$0,0001558 | 54,20% | -45,80% | - | US$2,86 | - |
| 2106 |  NAM COIN NAM | US$0,0001445 | -4,42% | -8,55% | - | US$934,07 | - |
| 2107 |  Crypto Harbor Exchange CHE | US$0,0001046 | -12,46% | 25,48% | - | US$6.375,82 | - |
| 2108 |  DynamicCoin DMC | US$0,0001039 | 34,55% | 29,61% | - | US$22,08 | - |
| 2109 |  Dutch Coin DUTCH | US$0,0001039 | 3,23% | -36,73% | - | US$15,30 | - |
| 2110 |  Runners RUNNERS | US$0,0001039 | 105,59% | 58,76% | - | US$1,54 | - |
| 2111 |  HYPNOXYS HYPX | US$0,0001039 | -18,65% | 0,00% | - | US$8.411,21 | - |
| 2112 |  Aces ACES | US$0,0001032 | 2,10% | 25,92% | - | - | - |
| 2113 |  Birds BIRDS | US$0,0001031 | 2,07% | -29,65% | - | - | - |
| 2114 |  Superior Coin SUP | US$0,00009449 | 87,05% | 75,51% | - | US$139,96 | - |
| 2115 |  Pandemia PNDM | US$0,00007790 | 2,80% | 26,47% | - | US$0,3639 | - |
| 2116 |  SegWit2x B2X | US$0,00007741 | 421,33% | 30,58% | - | US$1,38 | - |
| 2117 |  Adenz DNZ | US$0,00006003 | 0,00% | 108,85% | - | - | - |
| 2118 |  Experience Token EXT | US$0,00005758 | 6,97% | 10,98% | - | US$67.062,39 | - |
| 2119 |  MicroBitcoin MBC | US$0,00005555 | -13,54% | -32,21% | - | US$117,20 | - |
| 2120 |  VeriSafe VSF | US$0,00005490 | -10,20% | 25,51% | - | US$916,19 | - |
| 2121 |  LightChain LIGHT | US$0,00005355 | 29,75% | 77,29% | - | US$1.982.247 | - |
| 2122 |  ROMToken ROM | US$0,00005274 | -12,27% | 4,67% | - | - | - |
| 2123 |  Infinipay IFP | US$0,00005193 | 2,80% | 58,09% | - | US$1,58 | - |
| 2124 |  Centaure CEN | US$0,00005193 | 3,46% | 26,47% | - | US$0,0004154 | - |
| 2125 |  SpectrumCash XSM | US$0,00005193 | -64,69% | -32,90% | - | US$0,2630 | - |
| 2126 |  YUKI YUKI | US$0,00005173 | 2,41% | 233,60% | - | - | - |
| 2127 |  GIGA XG | US$0,00005143 | 1,81% | 25,71% | - | - | - |
| 2128 |  Halloween Coin HALLO | US$0,00005122 | 1,39% | 24,74% | - | - | - |
| 2129 |  Bitbase BTBc | US$0,00004997 | 0,00% | 21,91% | - | - | - |
| 2130 |  Labh Coin LABH | US$0,00004805 | 0,00% | -41,50% | - | - | - |
| 2131 |  Endorsit EDS | US$0,00004597 | -1,00% | 2,25% | - | US$4.442,17 | - |
| 2132 |  SuperEdge ECT | US$0,00004540 | -8,33% | -21,24% | - | US$4.043,27 | - |
| 2133 |  RabbitCoin RBBT | US$0,00004480 | 1,00% | 28,57% | - | US$174,21 | - |
| 2134 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2135 |  Bidooh DOOH Token DOOH | US$0,00003956 | 4,57% | -13,43% | - | US$169,68 | - |
| 2136 |  OBXcoin OBX | US$0,00003909 | 0,00% | 0,00% | - | - | - |
| 2137 |  Infinitecoin IFC | US$0,00002907 | 2,84% | 36,50% | - | US$24.925,72 | - |
| 2138 |  Candy CANDY | US$0,00002617 | 0,47% | 10,06% | - | US$3.397,19 | - |
| 2139 |  Commerce Data Connection CDC | US$0,00002544 | -28,38% | 36,79% | - | US$7.174,34 | - |
| 2140 |  Couchain COU | US$0,00002034 | 2,35% | 6,10% | - | US$38.780,03 | - |
| 2141 |  WEBN token WEBN | US$0,00001778 | 7,26% | 27,82% | - | US$8.067,06 | - |
| 2142 |  OmenCoin OMEN | US$0,00001558 | -38,32% | 279,93% | - | US$2,56 | - |
| 2143 |  MediBit MEDIBIT | US$0,00001218 | -27,77% | -8,54% | - | US$16.889,24 | - |
| 2144 |  XRT Token XRT | US$0,00001067 | 0,00% | 0,00% | - | - | - |
| 2145 |  Excaliburcoin EXC | US$0,000008888 | -10,50% | -6,76% | - | US$10,39 | - |
| 2146 |  CMITCOIN CMIT | US$0,000008835 | -18,58% | 11,25% | - | US$375,77 | - |
| 2147 |  Ordocoin RDC | US$0,000005193 | 2,80% | 26,47% | - | US$22.509,76 | - |
| 2148 |  Bastonet BSN | US$0,000002747 | -40,12% | -5,96% | - | US$23,67 | - |
| 2149 |  KingXChain KXC | US$0,000002355 | 2,31% | 2,27% | - | US$3.195,46 | - |
| 2150 |  Helper Search Token HSN | US$0,000001710 | -19,77% | -5,81% | - | US$3.673,10 | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.