Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Safe Trade Coin XSTC | US$0,00005114 | 1,23% | 25,17% | US$16.714 | - | 326.829.322 XSTC |
| 1702 |  SecureCoin SRC | US$0,001661 | 2,77% | 3,84% | US$16.689 | US$1,17 | 10.045.621 SRC |
| 1703 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.602 | - | 13.544.028 BSX |
| 1704 |  BROTHER BRAT | US$0,0001011 | -8,17% | -17,93% | US$16.176 | US$58,07 | 160.000.000 BRAT |
| 1705 |  Honey HONEY | US$0,03503 | 0,00% | 5,18% | US$15.970 | - | 455.955 HONEY |
| 1706 |  Californium CF | US$0,006489 | 0,00% | 31,99% | US$15.879 | - | 2.446.961 CF |
| 1707 |  Block-Chain.com BC | US$0,001558 | 35,37% | -27,04% | US$15.662 | US$0,2655 | 10.053.314 BC |
| 1708 |  Eternity ENT | US$0,002908 | -0,75% | 12,41% | US$15.561 | US$68,80 | 5.350.833 ENT |
| 1709 |  AdultChain XXX | US$0,0003116 | 13,39% | -24,12% | US$15.553 | US$49,94 | 49.917.231 XXX |
| 1710 |  BigUp BIGUP | US$0,000007179 | -41,13% | -11,62% | US$15.345 | US$6,38 | 2.137.572.489 BIGUP |
| 1711 |  FolmCoin FLM | US$0,001587 | 9,40% | 20,26% | US$15.335 | US$22,99 | 9.662.813 FLM |
| 1712 |  PostCoin POST | US$0,0009550 | -15,70% | 5,72% | US$15.154 | US$5,23 | 15.868.233 POST |
| 1713 |  FLiK FLIK | US$0,0002505 | 0,75% | -34,51% | US$15.062 | - | 60.123.682 FLIK |
| 1714 |  Nekonium NUKO | US$0,001246 | 9,25% | 68,59% | US$14.957 | US$68,72 | 12.000.829 NUKO |
| 1715 |  BitMoney BIT | US$0,0001798 | 30,76% | 25,09% | US$14.833 | US$287,60 | 82.497.698 BIT |
| 1716 |  iBTC IBTC | US$0,0006995 | -5,97% | 25,82% | US$14.537 | US$2,32 | 20.781.529 IBTC |
| 1717 |  Reakoin REAK | US$0,006865 | 9,32% | 4,00% | US$14.393 | US$5,76 | 2.096.583 REAK |
| 1718 |  JavaScript Token JS | US$0,001799 | 0,00% | 37,09% | US$14.375 | - | 7.991.996 JS |
| 1719 |  PosEx PEX | US$0,005832 | 0,00% | 26,85% | US$14.308 | - | 2.453.240 PEX |
| 1720 |  Zayedcoin ZYD | US$0,002258 | 0,00% | -7,85% | US$14.097 | - | 6.243.840 ZYD |
| 1721 |  Qbic QBIC | US$0,002814 | -14,40% | 40,82% | US$13.179 | US$36,24 | 4.684.176 QBIC |
| 1722 |  Fintab FNTB | US$0,004726 | 36,47% | 27,88% | US$13.135 | US$6,10 | 2.779.387 FNTB |
| 1723 |  Datacoin DTC | US$0,0003570 | 0,97% | -45,56% | US$12.938 | - | 36.235.822 DTC |
| 1724 |  FuzzBalls FUZZ | US$0,002648 | 3,07% | 57,39% | US$12.792 | US$2,44 | 4.829.945 FUZZ |
| 1725 |  SpeedCash SCS | US$0,02214 | 8,67% | -14,48% | US$12.723 | US$43,47 | 574.745 SCS |
| 1726 |  Zoomba ZBA | US$0,0008756 | 18,87% | -11,87% | US$12.186 | US$3,20 | 13.917.143 ZBA |
| 1727 |  Acoin ACOIN | US$0,009850 | 1,03% | 29,65% | US$12.018 | - | 1.220.085 ACOIN |
| 1728 |  BumbaCoin BUMBA | US$0,0005020 | 0,00% | 36,16% | US$11.714 | - | 23.335.668 BUMBA |
| 1729 |  Cabbage CAB | US$0,001091 | 2,80% | 141,45% | US$11.451 | US$1,53 | 10.499.996 CAB |
| 1730 |  Coupecoin COUPE | US$0,00005193 | 2,80% | 26,77% | US$11.336 | US$1,04 | 218.281.462 COUPE |
| 1731 |  Etheriya RIYA | US$0,007161 | 0,00% | 0,00% | US$11.326 | - | 1.581.531 RIYA |
| 1732 |  GambleCoin GMCN | US$0,001714 | 13,08% | 165,64% | US$11.054 | US$7,23 | 6.450.454 GMCN |
| 1733 |  MustangCoin MST | US$0,01740 | 0,00% | -39,11% | US$10.966 | - | 630.343 MST |
| 1734 |  IQ.cash IQ | US$0,002782 | -5,73% | 10,22% | US$10.840 | US$14,93 | 3.896.163 IQ |
| 1735 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1736 |  Dollarcoin DLC | US$0,001157 | 0,00% | 17,37% | US$10.534 | - | 9.106.714 DLC |
| 1737 |  BrokerNekoNetwork BNN | US$0,000003489 | -48,26% | -91,50% | US$10.448 | US$0,1047 | 2.994.585.916 BNN |
| 1738 |  Bankcoin B@ | US$0,001010 | 3,22% | 29,79% | US$10.393 | US$0,6197 | 10.291.781 B@ |
| 1739 |  iBank IBANK | US$0,002279 | 0,23% | 25,08% | US$10.313 | - | 4.526.324 IBANK |
| 1740 |  LiteCoin Ultra LTCU | US$0,009607 | 3,92% | -4,89% | US$9.908 | US$13,81 | 1.031.300 LTCU |
| 1741 |  Grimcoin GRIM | US$0,0001039 | 2,80% | -30,15% | US$9.691 | US$0,09836 | 93.303.646 GRIM |
| 1742 |  Comet CMT | US$0,01085 | 3,04% | 41,35% | US$9.473 | US$1,19 | 872.830 CMT |
| 1743 |  KUN KUN | US$4,65 | 2,11% | 29,28% | US$9.296 | US$492,67 | 2.000 KUN |
| 1744 |  Eryllium ERY | US$0,0006722 | 0,00% | -19,01% | US$9.184 | - | 13.663.121 ERY |
| 1745 |  Dalecoin DALC | US$0,01542 | 21,65% | -3,02% | US$9.096 | US$7,17 | 589.733 DALC |
| 1746 |  Iconic ICON | US$0,01439 | 2,08% | 10,67% | US$8.530 | - | 592.894 ICON |
| 1747 |  SongCoin SONG | US$0,0002597 | -14,02% | 34,57% | US$8.456 | US$13,55 | 32.565.300 SONG |
| 1748 |  Rocketcoin ROCK | US$0,00006232 | 516,80% | 659,07% | US$8.410 | US$140,75 | 134.950.364 ROCK |
| 1749 |  BowsCoin BSC | US$0,001509 | 0,23% | 25,31% | US$8.373 | - | 5.550.102 BSC |
| 1750 |  SocialCoin SOCC | US$0,0007835 | -3,07% | 17,13% | US$8.241 | US$69,07 | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.