Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FundRequest FND | US$0,001649 | -0,46% | 9,79% | US$78.796 | - | 47.782.545 FND |
| 1552 |  MarteXcoin MXT | US$0,02430 | 40,85% | 40,81% | US$78.777 | US$24,93 | 3.242.170 MXT |
| 1553 |  Impleum IMPL | US$0,01677 | 8,51% | 17,41% | US$76.463 | US$87,88 | 4.558.484 IMPL |
| 1554 |  Oceanlab OCL | US$0,001634 | 41,69% | 28,97% | US$75.974 | US$0,008195 | 46.500.000 OCL |
| 1555 |  XDNA XDNA | US$0,02103 | -1,61% | -7,50% | US$75.901 | US$62,09 | 3.609.123 XDNA |
| 1556 |  Jin Coin JIN | US$0,007436 | 0,00% | 5,77% | US$74.063 | - | 9.960.402 JIN |
| 1557 |  SAKECOIN SAKE | US$0,00001689 | 76,72% | 13,97% | US$74.002 | US$8,50 | 4.382.252.573 SAKE |
| 1558 |  ArbitrageCT ARCT | US$0,0007790 | 2,80% | 15,90% | US$73.876 | US$31,16 | 94.838.872 ARCT |
| 1559 |  AceD ACED | US$0,03137 | -6,82% | 4,27% | US$73.865 | US$185,22 | 2.354.922 ACED |
| 1560 |  Origami ORI | US$0,01744 | -11,03% | 23,50% | US$73.719 | US$77,56 | 4.225.879 ORI |
| 1561 |  Bitsum BSM | US$0,00005193 | -9,60% | 26,47% | US$71.774 | US$39,66 | 1.382.106.489 BSM |
| 1562 |  GoldBlocks GB | US$0,004466 | 33,38% | 26,96% | US$69.509 | US$11,15 | 15.563.873 GB |
| 1563 |  ICO OpenLedger ICOO | US$0,1480 | 37,69% | 92,95% | US$68.977 | US$67,06 | 465.952 ICOO |
| 1564 |  Billionaire Token XBL | US$0,02077 | -1,33% | 22,60% | US$68.866 | US$0,6843 | 3.315.269 XBL |
| 1565 |  Bulleon BUL | US$0,06280 | 5,24% | -21,62% | US$68.851 | US$0,1272 | 1.096.353 BUL |
| 1566 |  ZeusNetwork ZEUS | US$0,0000009832 | 11,12% | 17,53% | US$68.827 | US$14,67 | 70.000.000.000 ZEUS |
| 1567 |  Aegeus AEG | US$0,002289 | -6,00% | 26,57% | US$68.784 | US$124,35 | 30.054.028 AEG |
| 1568 |  InsaneCoin INSN | US$0,002932 | 0,00% | 4,99% | US$68.566 | - | 23.388.898 INSN |
| 1569 |  XGOX XGOX | US$0,00002838 | -40,77% | -25,93% | US$67.535 | US$448,47 | 2.379.530.425 XGOX |
| 1570 |  BriaCoin BRIA | US$0,09000 | 0,07% | 1,55% | US$66.909 | US$252,22 | 743.431 BRIA |
| 1571 |  Regalcoin REC | US$0,005193 | 2,80% | 27,75% | US$66.466 | US$2,07 | 12.799.009 REC |
| 1572 |  Limitless VIP VIP | US$0,00005193 | -48,60% | 26,47% | US$65.423 | US$0,04339 | 1.259.816.434 VIP |
| 1573 |  VIVO VIVO | US$0,01667 | 1,43% | 25,32% | US$65.310 | US$41,02 | 3.917.880 VIVO |
| 1574 |  Atheios ATH | US$0,004414 | 10,61% | 13,50% | US$65.253 | US$30,99 | 14.782.704 ATH |
| 1575 |  Digiwage WAGE | US$0,001377 | -13,84% | -4,10% | US$64.311 | US$54,28 | 46.706.059 WAGE |
| 1576 |  Cryptosolartech CST | US$0,0009961 | -60,56% | 24,27% | US$64.027 | US$0,2467 | 64.278.763 CST |
| 1577 |  Kurrent KURT | US$0,001039 | 8,21% | 49,86% | US$63.735 | US$2,15 | 61.364.813 KURT |
| 1578 |  Digitalcoin DGC | US$0,001973 | 0,13% | -12,65% | US$63.458 | US$105,52 | 32.166.878 DGC |
| 1579 |  TOKYO TOKC | US$0,0002399 | 18,73% | 35,97% | US$62.699 | US$1,40 | 261.334.304 TOKC |
| 1580 |  Bitdeal BDL | US$0,0003504 | 0,00% | -20,84% | US$61.516 | - | 175.583.793 BDL |
| 1581 |  EZToken EZT | US$0,005211 | -0,97% | -4,12% | US$59.949 | US$10,42 | 11.505.000 EZT |
| 1582 |  Bitcoin W Spectrum BWS | US$0,001039 | -10,61% | 35,85% | US$59.877 | US$19,60 | 57.650.718 BWS |
| 1583 |  Blocknode BND | US$0,0004154 | 2,80% | -8,02% | US$58.687 | US$4,34 | 141.263.080 BND |
| 1584 |  vSlice VSL | US$0,001754 | 0,00% | -9,13% | US$58.556 | - | 33.390.496 VSL |
| 1585 |  Blakecoin BLC | US$0,002700 | 3,79% | 39,12% | US$58.470 | US$0,7126 | 21.658.691 BLC |
| 1586 |  Phonecoin PHON | US$0,001270 | 0,79% | 1,81% | US$57.091 | US$164,82 | 44.939.927 PHON |
| 1587 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1588 |  Plancoin PLAN | US$0,002077 | -16,83% | 1,60% | US$56.034 | US$20,53 | 26.975.135 PLAN |
| 1589 |  Bolivarcoin BOLI | US$0,004264 | 1,53% | 40,38% | US$56.030 | US$21,22 | 13.141.437 BOLI |
| 1590 |  PureVidz VIDZ | US$0,0004431 | 0,00% | 19,90% | US$55.511 | - | 125.279.775 VIDZ |
| 1591 |  Dach Coin DACHX | US$0,003324 | 4,21% | -5,72% | US$54.431 | US$47,66 | 16.377.362 DACHX |
| 1592 |  Zurcoin ZUR | US$0,0006063 | 0,06% | 195,34% | US$53.143 | - | 87.653.034 ZUR |
| 1593 |  Bitcloud BTDX | US$0,001818 | -64,36% | -63,27% | US$52.987 | US$0,9381 | 29.152.565 BTDX |
| 1594 |  Arion ARION | US$0,005191 | 3,55% | 22,81% | US$52.523 | US$69,81 | 10.118.560 ARION |
| 1595 |  PRiVCY PRIV | US$0,003175 | 4,70% | 42,74% | US$52.288 | US$0,5016 | 16.466.227 PRIV |
| 1596 |  Impact IMX | US$0,0004652 | 0,00% | 43,76% | US$51.467 | - | 110.630.546 IMX |
| 1597 |  Signatum SIGT | US$0,0004646 | 2,18% | 92,81% | US$50.161 | - | 107.972.766 SIGT |
| 1598 |  BERNcash BERN | US$0,0007040 | 0,00% | 22,46% | US$50.147 | - | 71.234.301 BERN |
| 1599 |  Titcoin TIT | US$0,0007790 | 18,62% | 72,46% | US$49.837 | US$1,05 | 63.978.860 TIT |
| 1600 |  Bitcoin 21 XBTC21 | US$0,06284 | 2,63% | 3,05% | US$49.836 | US$0,6279 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.