Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  View VIEW | US$0,007275 | 11,24% | 30,67% | US$255.277 | US$314,89 | 35.088.298 VIEW |
| 1402 |  PoSW Coin POSW | US$0,005763 | 0,00% | 17,15% | US$254.150 | - | 44.100.000 POSW |
| 1403 |  Adelphoi ADL | US$0,01215 | -0,89% | 4,28% | US$251.813 | US$148,96 | 20.722.224 ADL |
| 1404 |  Soma SCT | US$0,02811 | 4,78% | 10,21% | US$250.151 | - | 8.900.534 SCT |
| 1405 |  DCORP Utility DRPU | US$0,07073 | 19,54% | 58,39% | US$249.694 | US$2,80 | 3.530.373 DRPU |
| 1406 |  Emerald Crypto EMD | US$0,01294 | -77,74% | 125,07% | US$247.350 | US$30,23 | 19.117.129 EMD |
| 1407 |  BlockCAT CAT | US$0,03360 | 0,00% | 29,96% | US$247.288 | - | 7.360.121 CAT |
| 1408 |  Compound Coin COMP | US$0,000006679 | 81,15% | 352,43% | US$242.620 | US$11,22 | 36.328.342.188 COMP |
| 1409 |  Rupee RUP | US$0,007125 | 34,44% | 15,09% | US$242.082 | US$214,69 | 33.974.400 RUP |
| 1410 |  Shadow Token SHDW | US$0,03444 | 7,52% | 57,98% | US$241.077 | - | 7.000.000 SHDW |
| 1411 |  Signals Network SGN | US$0,002701 | 0,00% | -7,49% | US$238.063 | - | 88.138.749 SGN |
| 1412 |  Ellaism ELLA | US$0,01262 | -4,51% | 49,30% | US$235.832 | US$376,52 | 18.688.317 ELLA |
| 1413 |  Magnet MAG | US$0,005712 | -20,93% | 4,58% | US$230.170 | US$314,35 | 40.292.939 MAG |
| 1414 |  Typerium TYPE | US$0,0006050 | 34,44% | 44,76% | US$229.980 | US$1,27 | 380.154.947 TYPE |
| 1415 |  Monoeci XMCC | US$0,02776 | 13,48% | 47,00% | US$227.435 | US$377,49 | 8.194.328 XMCC |
| 1416 |  Obsidian ODN | US$0,003484 | 3,92% | 24,68% | US$225.963 | - | 64.856.878 ODN |
| 1417 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1418 |  Freicoin FRC | US$0,006853 | 2,77% | 15,10% | US$222.556 | US$82,73 | 32.476.453 FRC |
| 1419 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1420 |  Ixcoin IXC | US$0,01038 | -48,62% | -21,29% | US$218.687 | US$3,06 | 21.061.833 IXC |
| 1421 |  Nyancoin NYAN | US$0,0006747 | -3,95% | 82,58% | US$217.805 | US$14,75 | 322.805.606 NYAN |
| 1422 |  BlueCoin BLU | US$0,0003789 | 9,22% | 53,79% | US$217.747 | US$75,27 | 574.683.675 BLU |
| 1423 |  LanaCoin LANA | US$0,0002077 | -17,60% | 3,48% | US$217.298 | US$1,56 | 1.046.093.655 LANA |
| 1424 |  PENG PENG | US$0,00003302 | -14,69% | 14,43% | US$215.283 | US$78,00 | 6.519.032.318 PENG |
| 1425 |  Save Environment Token SET | US$0,2218 | -26,22% | -8,24% | US$211.474 | US$88,23 | 953.436 SET |
| 1426 |  AquariusCoin ARCO | US$0,09374 | 3,66% | 14,66% | US$208.916 | US$9,65 | 2.228.788 ARCO |
| 1427 |  Newton Coin Project NCP | US$0,000001433 | 2,84% | 17,79% | US$207.301 | US$50,92 | 144.646.116.383 NCP |
| 1428 |  Zennies ZENI | US$0,0002071 | -1,46% | 20,89% | US$207.248 | - | 1.000.812.836 ZENI |
| 1429 |  WELL WELL | US$0,002336 | 2,11% | 66,93% | US$203.731 | - | 87.216.698 WELL |
| 1430 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1431 |  Piggycoin PIGGY | US$0,0004010 | 0,00% | -1,53% | US$197.836 | - | 493.309.905 PIGGY |
| 1432 |  bitGold BITGOLD | US$1.038,47 | 4,85% | 28,56% | US$196.774 | US$0,1464 | 189 BITGOLD |
| 1433 |  Mithril Ore MORE | US$16,46 | 0,00% | 26,51% | US$196.313 | - | 11.926 MORE |
| 1434 |  Magi XMG | US$0,02285 | 3,78% | 19,26% | US$195.678 | US$12,17 | 8.563.754 XMG |
| 1435 |  HUZU HUZU | US$0,05712 | 32,10% | 73,46% | US$193.815 | US$101,87 | 3.392.878 HUZU |
| 1436 |  OPCoinX OPCX | US$0,001247 | 2,77% | 23,35% | US$191.912 | US$421,64 | 153.852.150 OPCX |
| 1437 |  CDMCOIN CDM | US$0,0001131 | -7,36% | 25,76% | US$190.584 | US$139,21 | 1.684.543.113 CDM |
| 1438 |  Fabric Token FT | US$0,007676 | 3,01% | 28,89% | US$188.771 | US$370,17 | 24.593.615 FT |
| 1439 |  Iconiq Lab Token ICNQ | US$0,04884 | 5,24% | 68,33% | US$188.452 | US$372,74 | 3.858.186 ICNQ |
| 1440 |  bitBTC BITBTC | US$4.487,39 | -5,91% | 15,11% | US$186.976 | US$61,80 | 42 BITBTC |
| 1441 |  Netko NETKO | US$0,02482 | 1,65% | 50,84% | US$186.591 | US$1,20 | 7.516.865 NETKO |
| 1442 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.362 | - | 79.001.573 TES |
| 1443 |  UltraNote Coin XUN | US$0,00005193 | 0,19% | 8,96% | US$185.507 | US$16,79 | 3.572.194.767 XUN |
| 1444 |  Shekel JEW | US$0,001402 | 22,28% | 25,79% | US$185.102 | US$2,99 | 132.014.547 JEW |
| 1445 |  Block-Logic BLTG | US$0,01813 | 11,70% | 5,12% | US$182.741 | US$275,19 | 10.081.970 BLTG |
| 1446 |  Ethereum Meta ETHM | US$0,002060 | 85,76% | 39,78% | US$182.602 | US$288,62 | 88.643.071 ETHM |
| 1447 |  Opal OPAL | US$0,01180 | 2,51% | 34,26% | US$178.776 | - | 15.154.063 OPAL |
| 1448 |  STRAKS STAK | US$0,01405 | 1,97% | 23,30% | US$178.763 | US$118,47 | 12.727.591 STAK |
| 1449 |  Condensate RAIN | US$0,0002597 | 156,99% | -20,96% | US$178.640 | US$55,52 | 687.992.233 RAIN |
| 1450 |  InflationCoin IFLT | US$0,000003985 | 11,39% | -39,73% | US$178.491 | US$285,96 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.