Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Peerguess GUESS | US$0,0005142 | 1,79% | 47,58% | US$31.127 | US$49,94 | 60.537.668 GUESS |
| 1652 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1653 |  Thunderstake TSC | US$0,00005193 | -42,96% | 24,18% | US$30.543 | US$300,54 | 588.151.444 TSC |
| 1654 |  Joincoin J | US$0,009330 | 8,83% | 20,62% | US$30.433 | US$24,15 | 3.262.000 J |
| 1655 |  Digital Money Bits DMB | US$0,0003116 | 17,50% | 89,71% | US$30.099 | US$3,23 | 96.597.955 DMB |
| 1656 |  Authorship ATS | US$0,0002894 | 2,64% | -17,30% | US$28.934 | - | 99.971.428 ATS |
| 1657 |  BitBall BTB | US$0,0001151 | 6,25% | -10,33% | US$28.928 | US$158,27 | 251.405.017 BTB |
| 1658 |  X-Coin XCO | US$0,002333 | 0,00% | 50,34% | US$28.900 | - | 12.384.976 XCO |
| 1659 |  Eurocoin EUC | US$0,002312 | 0,00% | 23,25% | US$28.702 | - | 12.416.554 EUC |
| 1660 |  GuccioneCoin GCC | US$0,001406 | 4,14% | 20,10% | US$28.531 | - | 20.285.537 GCC |
| 1661 |  GoldenPyrex GPYX | US$0,002389 | 31,35% | 38,01% | US$28.149 | US$293,21 | 11.783.440 GPYX |
| 1662 |  InvestFeed IFT | US$0,0001466 | -27,45% | -39,98% | US$28.056 | US$75,85 | 191.381.257 IFT |
| 1663 |  Joint Ventures JOINT | US$0,001282 | 15,95% | -1,56% | US$28.052 | US$449,20 | 21.878.085 JOINT |
| 1664 |  DeltaChain DELTA | US$0,000005402 | 8,63% | 22,69% | US$27.180 | US$32,83 | 5.031.195.766 DELTA |
| 1665 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1666 |  RPICoin RPI | US$0,00005213 | -48,33% | 26,57% | US$26.855 | US$0,2323 | 515.139.140 RPI |
| 1667 |  ZoZoCoin ZZC | US$0,01372 | 7,73% | -26,94% | US$26.714 | US$65,11 | 1.946.488 ZZC |
| 1668 |  Carebit CARE | US$0,0002125 | 8,05% | -14,37% | US$26.411 | US$51,34 | 124.292.077 CARE |
| 1669 |  KingN Coin KNC | US$13,07 | 0,00% | 33,05% | US$26.259 | - | 2.009 KNC |
| 1670 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1671 |  Peony PNY | US$0,07374 | -20,95% | 19,35% | US$25.108 | US$151,14 | 340.483 PNY |
| 1672 |  NevaCoin NEVA | US$0,006284 | 1,95% | 43,02% | US$24.135 | US$7,78 | 3.840.860 NEVA |
| 1673 |  AmsterdamCoin AMS | US$0,0004552 | 0,12% | 11,16% | US$22.853 | - | 50.201.886 AMS |
| 1674 |  CommunityGeneration CGEN | US$0,0001039 | 105,60% | 51,76% | US$22.785 | US$6,63 | 219.376.952 CGEN |
| 1675 |  ConnectJob CJT | US$0,0001996 | 0,34% | -2,40% | US$22.522 | - | 112.839.768 CJT |
| 1676 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1677 |  High Voltage HVCO | US$0,01487 | -10,82% | 14,07% | US$22.215 | US$12,20 | 1.494.171 HVCO |
| 1678 |  Sola Token SOL | US$0,0007646 | -3,70% | -64,79% | US$22.134 | - | 28.948.937 SOL |
| 1679 |  Pure PUREX | US$0,001246 | -20,41% | -10,73% | US$22.125 | US$47,66 | 17.751.757 PUREX |
| 1680 |  Litecred LTCR | US$0,0007264 | 0,00% | 61,23% | US$21.956 | - | 30.227.750 LTCR |
| 1681 |  Quebecoin QBC | US$0,001402 | -0,87% | 21,95% | US$21.858 | US$1,30 | 15.588.776 QBC |
| 1682 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1683 |  Printex PRTX | US$0,0008309 | 9,65% | 34,90% | US$21.520 | US$11,27 | 25.899.866 PRTX |
| 1684 |  TajCoin TAJ | US$0,001766 | -5,54% | 10,41% | US$21.007 | US$21,10 | 11.897.477 TAJ |
| 1685 |  Elysium ELS | US$0,001465 | 0,00% | 9,20% | US$20.669 | - | 14.107.431 ELS |
| 1686 |  Traid TRAID | US$0,001498 | 3,41% | 22,14% | US$20.502 | US$71,04 | 13.691.120 TRAID |
| 1687 |  GeyserCoin GSR | US$0,01958 | 5,31% | -7,10% | US$20.211 | US$25,14 | 1.032.317 GSR |
| 1688 |  Centurion CNT | US$0,0002597 | 1,00% | -2,40% | US$20.166 | US$21,87 | 77.663.826 CNT |
| 1689 |  Theresa May Coin MAY | US$0,0002004 | 0,00% | 23,24% | US$20.045 | - | 100.018.000 MAY |
| 1690 |  ParallelCoin DUO | US$0,06289 | 1,42% | 118,82% | US$19.792 | US$11,47 | 314.719 DUO |
| 1691 |  INDINODE XIND | US$0,00005193 | 2,80% | 26,71% | US$19.487 | US$0,002542 | 375.256.840 XIND |
| 1692 |  Italo XTA | US$0,009215 | 6,47% | 46,57% | US$19.332 | US$210,78 | 2.097.957 XTA |
| 1693 |  ParkByte PKB | US$0,004051 | -0,93% | 22,22% | US$19.297 | US$4,86 | 4.764.026 PKB |
| 1694 |  Renos RNS | US$0,0005672 | 2,06% | 26,75% | US$18.918 | - | 33.356.077 RNS |
| 1695 |  BOAT BOAT | US$0,0002597 | 28,50% | 58,80% | US$18.831 | US$5,71 | 72.523.661 BOAT |
| 1696 |  Independent Money System IMS | US$0,003376 | 2,80% | 30,49% | US$18.123 | US$7,00 | 5.368.934 IMS |
| 1697 |  BoostCoin BOST | US$0,001502 | 0,00% | 18,00% | US$17.807 | - | 11.855.487 BOST |
| 1698 |  Zealium NZL | US$0,002275 | -15,73% | -14,34% | US$17.224 | US$211,09 | 7.571.247 NZL |
| 1699 |  PluraCoin PLURA | US$0,00005193 | 2,80% | -13,39% | US$17.201 | US$31,60 | 331.220.030 PLURA |
| 1700 |  Levocoin LEVO | US$0,0006232 | -5,11% | 279,42% | US$17.060 | US$9,73 | 27.375.528 LEVO |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.