Data Historis Harga Kripto 07/04/2019
Daftar harga kripto yang direkam pada tanggal 07/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Content and AD Network CAN | US$0,0009725 | -2,54% | -5,99% | - | US$7.364,74 | - |
| 2052 |  Volt ACDC | US$0,0009500 | -2,41% | -43,52% | - | US$561.900 | - |
| 2053 |  Vanta Network VANTA | US$0,0009392 | 5,26% | -7,07% | - | US$219.858 | - |
| 2054 |  BingoCoin BOC | US$0,0009237 | 1,31% | 29,77% | - | - | - |
| 2055 |  Nuggets NUG | US$0,0008723 | 1,58% | 29,25% | - | - | - |
| 2056 |  Gamblica GMBC | US$0,0008680 | 2,19% | -2,21% | - | - | - |
| 2057 |  YouLive Coin UC | US$0,0008666 | 72,05% | 240,13% | - | US$1.886.938 | - |
| 2058 |  Verasity VRA | US$0,0008493 | 8,96% | 0,00% | - | US$34.738,92 | - |
| 2059 |  Concierge Coin CCC | US$0,0008309 | 37,65% | 55,66% | - | US$2,25 | - |
| 2060 |  CENTERCOIN CENT | US$0,0008309 | -7,83% | 21,32% | - | US$3.405,29 | - |
| 2061 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2062 |  Maggie MAG | US$0,0007790 | 9,66% | 11,19% | - | US$430.805 | - |
| 2063 |  Valuto VLU | US$0,0007786 | 2,75% | 27,68% | - | US$43,26 | - |
| 2064 |  Intelligent Investment Chain IIC | US$0,0007748 | 40,55% | 182,48% | - | US$1.490.032 | - |
| 2065 |  Alttex ALTX | US$0,0007340 | 10,46% | 25,31% | - | US$164,05 | - |
| 2066 |  vSportCoin VSC | US$0,0006972 | 11,82% | 25,89% | - | US$24.765,24 | - |
| 2067 |  Qube QUBE | US$0,0006806 | 0,12% | -2,64% | - | US$81.121,88 | - |
| 2068 |  CapdaxToken XCD | US$0,0006777 | 0,00% | 6,78% | - | - | - |
| 2069 |  DIPNET DPN | US$0,0006631 | 4,71% | 15,72% | - | US$193.027 | - |
| 2070 |  Marginless MRS | US$0,0006512 | 6,63% | -38,84% | - | US$10.370,03 | - |
| 2071 |  Asura Coin ASA | US$0,0006313 | 15,76% | 23,82% | - | US$1.037,40 | - |
| 2072 |  BiNGO.Fun 777 | US$0,0005984 | 4,50% | 17,77% | - | US$217,60 | - |
| 2073 |  Crypto Improvement Fund CIF | US$0,0005934 | 0,99% | 44,52% | - | US$6,56 | - |
| 2074 |  GSENetwork GSE | US$0,0005917 | 27,20% | 62,70% | - | US$364.279 | - |
| 2075 |  SnipCoin SNIP | US$0,0005774 | -7,63% | 13,35% | - | US$20,79 | - |
| 2076 |  Cropcoin CROP | US$0,0005654 | 1,76% | 96,72% | - | - | - |
| 2077 |  GameChain System GCS | US$0,0005565 | 35,56% | 92,68% | - | US$5,67 | - |
| 2078 |  Promotion Coin PC | US$0,0005481 | 19,00% | 132,00% | - | US$1.088.538 | - |
| 2079 |  EduCoin EDU | US$0,0005346 | 21,16% | 85,70% | - | US$2.494.793 | - |
| 2080 |  Pixie Coin PXC | US$0,0005159 | 5,50% | 27,20% | - | US$37.813,20 | - |
| 2081 |  Animation Vision Cash AVH | US$0,0004674 | 2,80% | 26,47% | - | US$72,40 | - |
| 2082 |  Stronghold Token SHX | US$0,0004654 | -4,86% | -13,66% | - | US$20.759,39 | - |
| 2083 |  StockChain SCC | US$0,0004485 | 1,36% | 14,81% | - | US$183,44 | - |
| 2084 |  Game Stars GST | US$0,0004246 | 3,50% | 8,75% | - | US$555.741 | - |
| 2085 |  Wi Coin WIC | US$0,0004177 | 0,00% | 45,74% | - | - | - |
| 2086 |  EA Coin EAG | US$0,0004154 | -31,47% | 13,54% | - | US$0,06647 | - |
| 2087 |  Cobrabytes COBRA | US$0,0003635 | 19,45% | -1,63% | - | US$0,05271 | - |
| 2088 |  OceanChain OC | US$0,0003604 | 3,09% | 8,98% | - | US$47.062,49 | - |
| 2089 |  OFCOIN OF | US$0,0003255 | 19,81% | 49,05% | - | US$972.080 | - |
| 2090 |  IOV BlockChain IOV | US$0,0003148 | 1,60% | 3,07% | - | US$10.112,55 | - |
| 2091 |  Wink WINK | US$0,0003011 | 0,00% | 22,68% | - | - | - |
| 2092 |  InsurChain INSUR | US$0,0002978 | 45,27% | 76,66% | - | US$682.488 | - |
| 2093 |  PayDay Coin PDX | US$0,0002597 | 2,80% | 57,92% | - | US$10,05 | - |
| 2094 |  SaveNode SNO | US$0,0002597 | -73,81% | 16,09% | - | US$51,37 | - |
| 2095 |  M2O M2O | US$0,0002568 | 9,60% | 9,32% | - | US$83.200,49 | - |
| 2096 |  GAMB GMB | US$0,0002449 | 1,99% | -14,41% | - | US$2.672,84 | - |
| 2097 |  HitChain HIT | US$0,0002121 | 30,27% | 64,23% | - | US$5.517.047 | - |
| 2098 |  CARDbuyers BCARD | US$0,0001961 | 4,35% | -25,05% | - | US$7,73 | - |
| 2099 |  BUDDY BUD | US$0,0001855 | -15,98% | -29,41% | - | US$38.854,10 | - |
| 2100 |  DACC DACC | US$0,0001839 | 3,84% | 20,49% | - | US$117.262 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.