Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cryptoinvest CTT | US$0,05446 | -24,36% | -50,92% | - | US$4.154,08 | - |
| 1902 |  Hdac HDAC | US$0,05336 | 7,02% | -0,23% | - | US$2.303.606 | - |
| 1903 |  Karatgold Coin KBC | US$0,05313 | -3,04% | -22,03% | - | US$2.184.347 | - |
| 1904 |  Pecunio PCO | US$0,04940 | 0,00% | 149,92% | - | - | - |
| 1905 |  Bitex Global XBX Coin XBX | US$0,04659 | 9,26% | 19,28% | - | US$1.321.992 | - |
| 1906 |  WHEN Token WHEN | US$0,04588 | 3,48% | -8,13% | - | US$43.853,40 | - |
| 1907 |  Ti-Value TV | US$0,04371 | -13,01% | 23,44% | - | US$159.896 | - |
| 1908 |  BUMO BU | US$0,04348 | -6,65% | -32,60% | - | US$3.792.655 | - |
| 1909 |  Hercules HERC | US$0,04131 | -11,85% | -24,73% | - | US$2.457,82 | - |
| 1910 |  Sparkle SPRKL | US$0,04043 | 2,26% | -5,99% | - | US$192.060 | - |
| 1911 |  OTCBTC Token OTB | US$0,04019 | 4,57% | -3,03% | - | US$2.316,11 | - |
| 1912 |  Raise RAISE | US$0,03848 | -3,62% | 43,90% | - | US$117,92 | - |
| 1913 |  Blockcloud BLOC | US$0,03791 | 21,29% | 0,00% | - | US$11.655.672 | - |
| 1914 |  Aunite AUNIT | US$0,03601 | 19,39% | 52,55% | - | US$115.041 | - |
| 1915 |  BOLT BOLT | US$0,03556 | 11,85% | 45,43% | - | US$700.295 | - |
| 1916 |  BuckHathCoin BHIG | US$0,03500 | -28,28% | -23,75% | - | US$8.194,51 | - |
| 1917 |  Orbs ORBS | US$0,03473 | 14,26% | 24,80% | - | US$16.508.979 | - |
| 1918 |  SalPay SAL | US$0,03472 | 1,32% | 62,49% | - | - | - |
| 1919 |  Japan Content Token JCT | US$0,03353 | -8,60% | -17,57% | - | US$173.155 | - |
| 1920 |  Elamachain ELAMA | US$0,03265 | 7,83% | 51,26% | - | US$204.962 | - |
| 1921 |  PlusOneCoin PLUS1 | US$0,03256 | 3,87% | -8,39% | - | US$33,60 | - |
| 1922 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03231 | 8,97% | -2,38% | - | US$3.220.855 | - |
| 1923 |  Atomic Wallet Coin AWC | US$0,03186 | 7,72% | -10,47% | - | US$13.577,29 | - |
| 1924 |  Fatcoin FAT | US$0,03066 | -5,57% | 0,00% | - | US$17.742.801 | - |
| 1925 |  Dexter G DXG | US$0,02901 | 20,38% | 14,91% | - | US$932.878 | - |
| 1926 |  SF Capital SFCP | US$0,02852 | -0,55% | 0,00% | - | US$87.196,22 | - |
| 1927 |  TCOIN TCN | US$0,02781 | 20,44% | -15,70% | - | US$128.828 | - |
| 1928 |  Big Bang Game Coin BBGC | US$0,02744 | 0,31% | 1,07% | - | US$624.234 | - |
| 1929 |  HOT Token HOT | US$0,02709 | 15,28% | 12,08% | - | US$35,98 | - |
| 1930 |  TigerCash TCH | US$0,02635 | 1,56% | -10,71% | - | US$24.715.268 | - |
| 1931 |  CoinEx Token CET | US$0,02565 | 4,17% | 2,91% | - | US$760.117 | - |
| 1932 |  CEDEX Coin CEDEX | US$0,02547 | -1,75% | -20,90% | - | US$5.892,13 | - |
| 1933 |  Atlas Protocol ATP | US$0,02526 | 11,56% | 7,88% | - | US$1.880.862 | - |
| 1934 |  IntelliShare INE | US$0,02344 | 3,21% | -0,23% | - | US$1.119.958 | - |
| 1935 |  DOS Network DOS | US$0,02315 | 3,26% | -14,72% | - | US$367.829 | - |
| 1936 |  Invictus Hyperion Fund IHF | US$0,02307 | 2,69% | -6,23% | - | US$322,43 | - |
| 1937 |  MESG MESG | US$0,02264 | -28,35% | -45,75% | - | US$6.088,21 | - |
| 1938 |  WXCOINS WXC | US$0,02153 | -0,03% | 2,35% | - | US$3.216,12 | - |
| 1939 |  iQuant IQT | US$0,02134 | 0,00% | 0,00% | - | - | - |
| 1940 |  ORS Group ORS | US$0,02061 | -4,57% | -19,38% | - | US$511,87 | - |
| 1941 |  MESSE TOKEN MESSE | US$0,01889 | 11,33% | 25,30% | - | US$1.234,74 | - |
| 1942 |  eosBLACK BLACK | US$0,01869 | 5,58% | 13,88% | - | US$264,01 | - |
| 1943 |  Influence Chain INC | US$0,01802 | -22,22% | -3,04% | - | US$782.505 | - |
| 1944 |  StellarPay XLB | US$0,01528 | -15,32% | -53,17% | - | US$613,96 | - |
| 1945 |  YOU COIN YOU | US$0,01474 | 3,97% | 0,27% | - | US$1.795.068 | - |
| 1946 |  BIZKEY BZKY | US$0,01421 | 0,00% | 0,00% | - | US$90.203,51 | - |
| 1947 |  EmaratCoin AEC | US$0,01414 | 0,00% | 41,98% | - | - | - |
| 1948 |  TOP TOP | US$0,01392 | -0,76% | -0,05% | - | US$15.767.676 | - |
| 1949 |  TopChain TOPC | US$0,01368 | 5,26% | 33,10% | - | US$483.604 | - |
| 1950 |  Caspian CSP | US$0,01352 | 7,99% | -10,93% | - | US$5.387,60 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.