Data Historis Harga Kripto 16/04/2019
Daftar harga kripto yang direkam pada tanggal 16/04/2019, mencakup 2.177 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Usechain Token USE | US$0,001368 | 2,98% | -3,34% | - | US$38.107,25 | - |
| 2052 |  CarBlock CAR | US$0,001355 | 8,50% | 21,88% | - | US$246.730 | - |
| 2053 |  Master Contract Token MCT | US$0,001351 | 3,71% | 1,60% | - | US$57.548,07 | - |
| 2054 |  Qube QUBE | US$0,001337 | -1,81% | 30,80% | - | US$309.318 | - |
| 2055 |  PUBLYTO Token PUB | US$0,001331 | -0,73% | -17,80% | - | US$192.172.796 | - |
| 2056 |  BeeKan BKBT | US$0,001319 | -3,58% | -19,92% | - | US$143.240 | - |
| 2057 |  Quotient XQN | US$0,001305 | 3,33% | 0,10% | - | US$2,78 | - |
| 2058 |  VeriDocGlobal VDG | US$0,001288 | 1,91% | -6,45% | - | US$34.483,85 | - |
| 2059 |  Diruna DRA | US$0,001257 | 4,62% | -24,50% | - | US$170.319 | - |
| 2060 |  BiNGO.Fun 777 | US$0,001248 | 4,59% | 85,13% | - | US$748.166 | - |
| 2061 |  Ultra Salescloud UST | US$0,001065 | 12,79% | -4,60% | - | US$21,30 | - |
| 2062 |  Globalvillage Ecosystem GVE | US$0,001061 | 7,69% | -15,76% | - | US$85.383,36 | - |
| 2063 |  ShopZcoin SZC | US$0,001043 | 2,25% | 12,79% | - | US$14,86 | - |
| 2064 |  CENTERCOIN CENT | US$0,001026 | 4,62% | 5,15% | - | US$73.726,76 | - |
| 2065 |  Delizia DELIZ | US$0,0009963 | -60,45% | -60,37% | - | US$0,9963 | - |
| 2066 |  Maggie MAG | US$0,0009915 | 3,20% | 5,33% | - | US$474.261 | - |
| 2067 |  Haracoin HRC | US$0,0009915 | 30,87% | 26,26% | - | US$1.034,65 | - |
| 2068 |  Jingtum Tech SWTC | US$0,0009794 | 2,47% | -5,57% | - | US$29.904,90 | - |
| 2069 |  BTCMoon BTCM | US$0,0009641 | -31,24% | -40,50% | - | US$0,4041 | - |
| 2070 |  VeThor Token VTHO | US$0,0009426 | 6,19% | -9,61% | - | US$792.216 | - |
| 2071 |  Volt ACDC | US$0,0009320 | 10,52% | -11,83% | - | US$244.182 | - |
| 2072 |  WinToken WIN | US$0,0008821 | -1,34% | -11,36% | - | US$7.894.893 | - |
| 2073 |  ERA ERA | US$0,0008699 | 14,89% | -2,35% | - | US$1,28 | - |
| 2074 |  WeToken WT | US$0,0008387 | -14,63% | -43,33% | - | US$18.713,35 | - |
| 2075 |  Content and AD Network CAN | US$0,0008340 | -6,93% | -0,46% | - | US$10.796,84 | - |
| 2076 |  Vanta Network VANTA | US$0,0008176 | -0,88% | -8,65% | - | US$755.473 | - |
| 2077 |  GOLD Reward Token GRX | US$0,0008157 | 0,00% | -78,06% | - | - | - |
| 2078 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2079 |  vSportCoin VSC | US$0,0008103 | 0,97% | 31,31% | - | US$27.935,22 | - |
| 2080 |  SEER SEER | US$0,0007599 | -13,97% | -22,40% | - | US$55.565,47 | - |
| 2081 |  Scopuly SKY | US$0,0007515 | 0,51% | 0,00% | - | US$7.071,72 | - |
| 2082 |  Valuto VLU | US$0,0007481 | 4,63% | -5,36% | - | US$37,79 | - |
| 2083 |  GoldFund GFUN | US$0,0007239 | 12,74% | 0,00% | - | US$4.323,44 | - |
| 2084 |  Nuggets NUG | US$0,0007026 | -0,97% | -16,61% | - | US$133,65 | - |
| 2085 |  Engine EGCC | US$0,0006991 | -10,25% | -14,76% | - | US$213.276 | - |
| 2086 |  CapdaxToken XCD | US$0,0006982 | 0,00% | 3,03% | - | - | - |
| 2087 |  Concierge Coin CCC | US$0,0006781 | 11,62% | 0,05% | - | US$8,26 | - |
| 2088 |  Gamblica GMBC | US$0,0006763 | -31,01% | -41,07% | - | US$315,94 | - |
| 2089 |  Alttex ALTX | US$0,0006681 | 15,54% | 7,50% | - | US$183,78 | - |
| 2090 |  Verasity VRA | US$0,0006592 | 7,87% | -10,32% | - | US$4.134,16 | - |
| 2091 |  Game Stars GST | US$0,0006247 | 3,27% | 45,45% | - | US$869.291 | - |
| 2092 |  DIPNET DPN | US$0,0006033 | 6,40% | 2,35% | - | US$179.045 | - |
| 2093 |  Intelligent Investment Chain IIC | US$0,0006016 | 17,51% | -8,15% | - | US$1.161.424 | - |
| 2094 |  Pixie Coin PXC | US$0,0005568 | 3,35% | 0,85% | - | US$20.630,49 | - |
| 2095 |  UTEMIS UTS | US$0,0005410 | -42,37% | 0,00% | - | US$2.428,14 | - |
| 2096 |  Stronghold Token SHX | US$0,0004761 | -0,60% | 6,25% | - | US$3.034,98 | - |
| 2097 |  Animation Vision Cash AVH | US$0,0004536 | -0,13% | -3,33% | - | - | - |
| 2098 |  StockChain SCC | US$0,0004488 | 2,46% | 4,63% | - | US$17.598,27 | - |
| 2099 |  SnipCoin SNIP | US$0,0004488 | -25,24% | 7,68% | - | US$34,91 | - |
| 2100 |  YouLive Coin UC | US$0,0004386 | -6,92% | -34,94% | - | US$274.825 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.